currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-RUB a RUB-LKR v roce 2025

Směnné kurzy LKR-RUB a RUB-LKR v roce 2025

Směnné kurzy LKR-RUB a RUB-LKR

Níže najdete směnné kurzy LKR-RUB a RUB-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,2967 RUB
1 RUB = 3,3708 LKR

Jan 2025

DatumLKR-RUBRUB-LKR
01 led 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 led 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 led 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 led 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 led 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 led 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 led 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 led 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 led 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 led 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 led 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 led 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 led 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 led 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 led 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 led 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 led 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 led 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 led 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 led 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 led 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 led 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 led 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 led 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 led 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 led 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 led 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 led 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 led 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 led 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 led 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

DatumLKR-RUBRUB-LKR
01 úno 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 úno 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 úno 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 úno 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 úno 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 úno 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 úno 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 úno 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 úno 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 úno 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 úno 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 úno 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 úno 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 úno 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 úno 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 úno 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 úno 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 úno 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 úno 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 úno 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 úno 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 úno 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 úno 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 úno 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 úno 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 úno 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 úno 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 úno 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

DatumLKR-RUBRUB-LKR
01 bře 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 bře 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 bře 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 bře 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 bře 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 bře 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 bře 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 bře 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 bře 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 bře 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 bře 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 bře 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 bře 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 bře 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 bře 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 bře 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 bře 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 bře 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 bře 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 bře 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 bře 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 bře 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 bře 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 bře 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 bře 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 bře 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 bře 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 bře 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 bře 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 bře 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 bře 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

DatumLKR-RUBRUB-LKR
01 dub 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 dub 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 dub 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 dub 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 dub 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 dub 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 dub 2025 1 LKR = 0.2883 RUB 1 RUB = 3.4689 LKR
08 dub 2025 1 LKR = 0.2904 RUB 1 RUB = 3.4434 LKR
09 dub 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4816 LKR
10 dub 2025 1 LKR = 0.2891 RUB 1 RUB = 3.4591 LKR
11 dub 2025 1 LKR = 0.2842 RUB 1 RUB = 3.519 LKR
12 dub 2025 1 LKR = 0.2794 RUB 1 RUB = 3.5785 LKR
13 dub 2025 1 LKR = 0.2798 RUB 1 RUB = 3.5735 LKR
14 dub 2025 1 LKR = 0.2792 RUB 1 RUB = 3.5822 LKR
15 dub 2025 1 LKR = 0.2752 RUB 1 RUB = 3.6339 LKR
16 dub 2025 1 LKR = 0.2765 RUB 1 RUB = 3.6166 LKR
17 dub 2025 1 LKR = 0.2747 RUB 1 RUB = 3.6399 LKR
18 dub 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
19 dub 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
20 dub 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
21 dub 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
22 dub 2025 1 LKR = 0.2708 RUB 1 RUB = 3.6931 LKR
23 dub 2025 1 LKR = 0.2762 RUB 1 RUB = 3.62 LKR
24 dub 2025 1 LKR = 0.2769 RUB 1 RUB = 3.6115 LKR
25 dub 2025 1 LKR = 0.2753 RUB 1 RUB = 3.6321 LKR
26 dub 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
27 dub 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
28 dub 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
29 dub 2025 1 LKR = 0.273 RUB 1 RUB = 3.6632 LKR
30 dub 2025 1 LKR = 0.2715 RUB 1 RUB = 3.6833 LKR

May 2025

DatumLKR-RUBRUB-LKR
01 kvě 2025 1 LKR = 0.2723 RUB 1 RUB = 3.6728 LKR
02 kvě 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6197 LKR
03 kvě 2025 1 LKR = 0.2755 RUB 1 RUB = 3.6295 LKR
04 kvě 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6193 LKR
05 kvě 2025 1 LKR = 0.269 RUB 1 RUB = 3.7176 LKR
06 kvě 2025 1 LKR = 0.2705 RUB 1 RUB = 3.6967 LKR
07 kvě 2025 1 LKR = 0.2706 RUB 1 RUB = 3.6951 LKR
08 kvě 2025 1 LKR = 0.2756 RUB 1 RUB = 3.6282 LKR
09 kvě 2025 1 LKR = 0.2796 RUB 1 RUB = 3.5768 LKR
10 kvě 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
11 kvě 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
12 kvě 2025 1 LKR = 0.2716 RUB 1 RUB = 3.6813 LKR
13 kvě 2025 1 LKR = 0.2695 RUB 1 RUB = 3.7108 LKR
14 kvě 2025 1 LKR = 0.2688 RUB 1 RUB = 3.7202 LKR
15 kvě 2025 1 LKR = 0.2693 RUB 1 RUB = 3.714 LKR
16 kvě 2025 1 LKR = 0.2701 RUB 1 RUB = 3.7027 LKR
17 kvě 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
18 kvě 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
19 kvě 2025 1 LKR = 0.2672 RUB 1 RUB = 3.7424 LKR
20 kvě 2025 1 LKR = 0.2678 RUB 1 RUB = 3.7336 LKR
21 kvě 2025 1 LKR = 0.2671 RUB 1 RUB = 3.744 LKR
22 kvě 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7576 LKR
23 kvě 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7604 LKR
24 kvě 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
25 kvě 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
26 kvě 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7584 LKR
27 kvě 2025 1 LKR = 0.2669 RUB 1 RUB = 3.7462 LKR
28 kvě 2025 1 LKR = 0.2657 RUB 1 RUB = 3.7636 LKR
29 kvě 2025 1 LKR = 0.2621 RUB 1 RUB = 3.815 LKR
30 kvě 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8129 LKR
31 kvě 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR

Jun 2025

DatumLKR-RUBRUB-LKR
01 čvn 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR
02 čvn 2025 1 LKR = 0.2644 RUB 1 RUB = 3.7821 LKR
03 čvn 2025 1 LKR = 0.2636 RUB 1 RUB = 3.793 LKR
04 čvn 2025 1 LKR = 0.2631 RUB 1 RUB = 3.8002 LKR
05 čvn 2025 1 LKR = 0.2651 RUB 1 RUB = 3.7727 LKR
06 čvn 2025 1 LKR = 0.2652 RUB 1 RUB = 3.7705 LKR
07 čvn 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
08 čvn 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
09 čvn 2025 1 LKR = 0.2645 RUB 1 RUB = 3.7813 LKR
10 čvn 2025 1 LKR = 0.263 RUB 1 RUB = 3.8021 LKR
11 čvn 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7613 LKR
12 čvn 2025 1 LKR = 0.2675 RUB 1 RUB = 3.738 LKR
13 čvn 2025 1 LKR = 0.2649 RUB 1 RUB = 3.7754 LKR
14 čvn 2025 1 LKR = 0.2676 RUB 1 RUB = 3.7367 LKR
15 čvn 2025 1 LKR = 0.2676 RUB 1 RUB = 3.7367 LKR

Informace o směnných kurzech LKR-RUB a RUB-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats