> Směnné kurzy LKR-RON a RON-LKR v roce 2025

Směnné kurzy LKR-RON a RON-LKR v roce 2025

Směnné kurzy LKR-RON a RON-LKR

Níže najdete směnné kurzy LKR-RON a RON-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,0155 RON

1 RON = 64,5725 LKR

1 r. 2 r. 3 r.

LKR na RONRON na LKR

Jan 2025

Datum	LKR-RON	RON-LKR
01 led 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 led 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 led 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 led 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 led 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 led 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 led 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 led 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 led 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 led 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 led 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 led 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 led 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 led 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 led 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 led 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 led 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 led 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 led 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 led 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 led 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 led 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 led 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 led 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 led 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 led 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 led 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 led 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 led 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 led 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 led 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Datum	LKR-RON	RON-LKR
01 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 úno 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 úno 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 úno 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 úno 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 úno 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Datum	LKR-RON	RON-LKR
01 bře 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 bře 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 bře 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 bře 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 bře 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 bře 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 bře 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 bře 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 bře 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 bře 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 bře 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 bře 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 bře 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 bře 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 bře 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 bře 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Datum	LKR-RON	RON-LKR
01 dub 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 dub 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 dub 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 dub 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 dub 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 dub 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 dub 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 dub 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 dub 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 dub 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 dub 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 dub 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 dub 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 dub 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 dub 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 dub 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 dub 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 dub 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 dub 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Datum	LKR-RON	RON-LKR
01 kvě 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 kvě 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 kvě 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 kvě 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 kvě 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 kvě 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 kvě 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 kvě 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 kvě 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 kvě 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 kvě 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 kvě 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 kvě 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 kvě 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 kvě 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 kvě 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 kvě 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 kvě 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Datum	LKR-RON	RON-LKR
01 čvn 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.708 LKR
07 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
08 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
09 čvn 2025	1 LKR = 0.0148 RON	1 RON = 67.6589 LKR
10 čvn 2025	1 LKR = 0.0147 RON	1 RON = 67.8698 LKR
11 čvn 2025	1 LKR = 0.0147 RON	1 RON = 67.9811 LKR
12 čvn 2025	1 LKR = 0.0145 RON	1 RON = 68.8873 LKR
13 čvn 2025	1 LKR = 0.0146 RON	1 RON = 68.4765 LKR
14 čvn 2025	1 LKR = 0.0146 RON	1 RON = 68.5229 LKR

Informace o směnných kurzech LKR-RON a RON-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky