currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-PGK a PGK-LKR v roce 2025

Směnné kurzy LKR-PGK a PGK-LKR v roce 2025

Směnné kurzy LKR-PGK a PGK-LKR

Níže najdete směnné kurzy LKR-PGK a PGK-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,0137 PGK
1 PGK = 72,8299 LKR

Jan 2025

DatumLKR-PGKPGK-LKR
01 led 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0079 LKR
02 led 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1457 LKR
03 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3316 LKR
04 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
05 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
06 led 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8017 LKR
07 led 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6618 LKR
08 led 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8164 LKR
09 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4919 LKR
10 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
11 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
12 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
13 led 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4521 LKR
14 led 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3449 LKR
15 led 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6109 LKR
16 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7685 LKR
17 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
18 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
19 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
20 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
21 led 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0317 LKR
22 led 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0327 LKR
23 led 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
24 led 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3044 LKR
25 led 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
26 led 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
27 led 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3847 LKR
28 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9312 LKR
29 led 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8224 LKR
30 led 2025 1 LKR = 0.0137 PGK 1 PGK = 73.082 LKR
31 led 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR

Feb 2025

DatumLKR-PGKPGK-LKR
01 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR
02 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1858 LKR
03 úno 2025 1 LKR = 0.0134 PGK 1 PGK = 74.6531 LKR
04 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5689 LKR
05 úno 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
06 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1826 LKR
07 úno 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0121 LKR
08 úno 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
09 úno 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
10 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7971 LKR
11 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 72.848 LKR
12 úno 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9055 LKR
13 úno 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9002 LKR
14 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
15 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
16 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
17 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5064 LKR
18 úno 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5257 LKR
19 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.7606 LKR
20 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.779 LKR
21 úno 2025 1 LKR = 0.0138 PGK 1 PGK = 72.402 LKR
22 úno 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
23 úno 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
24 úno 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3946 LKR
25 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4272 LKR
26 úno 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7536 LKR
27 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3568 LKR
28 úno 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3789 LKR

Mar 2025

DatumLKR-PGKPGK-LKR
01 bře 2025 1 LKR = 0.0135 PGK 1 PGK = 74.2796 LKR
02 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5391 LKR
03 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5393 LKR
04 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3591 LKR
05 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3252 LKR
06 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3781 LKR
07 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
08 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0002 LKR
09 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
10 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.545 LKR
11 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1003 LKR
12 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3842 LKR
13 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1399 LKR
14 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2044 LKR
15 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1099 LKR
16 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0803 LKR
17 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0752 LKR
18 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1182 LKR
19 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0489 LKR
20 bře 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5746 LKR
21 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0973 LKR
22 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9879 LKR
23 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
24 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
25 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6504 LKR
26 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9114 LKR
27 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8981 LKR
28 bře 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8649 LKR
29 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.576 LKR
30 bře 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5522 LKR
31 bře 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9267 LKR

Apr 2025

DatumLKR-PGKPGK-LKR
01 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5749 LKR
02 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7426 LKR
03 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0793 LKR
04 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8246 LKR
05 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
06 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
07 dub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2203 LKR
08 dub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1618 LKR
09 dub 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8806 LKR
10 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4474 LKR
11 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5245 LKR
12 dub 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1793 LKR
13 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.483 LKR
14 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4823 LKR
15 dub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1978 LKR
16 dub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1052 LKR
17 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
18 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
19 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
20 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
21 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
22 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.489 LKR
23 dub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4953 LKR
24 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4692 LKR
25 dub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.432 LKR
26 dub 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
27 dub 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
28 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3304 LKR
29 dub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3031 LKR
30 dub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3162 LKR

May 2025

DatumLKR-PGKPGK-LKR
01 kvě 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3188 LKR
02 kvě 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2237 LKR
03 kvě 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
04 kvě 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
05 kvě 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3204 LKR
06 kvě 2025 1 LKR = 0.0136 PGK 1 PGK = 73.2822 LKR
07 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1591 LKR
08 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1025 LKR
09 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9835 LKR
10 kvě 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5075 LKR
11 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
12 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
13 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9558 LKR
14 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
15 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8458 LKR
16 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
17 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
18 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
19 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1502 LKR
20 kvě 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3567 LKR
21 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0883 LKR
22 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0244 LKR
23 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
24 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
25 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
26 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0756 LKR
27 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0612 LKR
28 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9129 LKR
29 kvě 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
30 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR
31 kvě 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR

Jun 2025

DatumLKR-PGKPGK-LKR
01 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0422 LKR
02 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9394 LKR
03 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8577 LKR
04 čvn 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7647 LKR
05 čvn 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7187 LKR
06 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7835 LKR
07 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7838 LKR
08 čvn 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7838 LKR
09 čvn 2025 1 LKR = 0.014 PGK 1 PGK = 71.6772 LKR
10 čvn 2025 1 LKR = 0.014 PGK 1 PGK = 71.6611 LKR
11 čvn 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6694 LKR
12 čvn 2025 1 LKR = 0.014 PGK 1 PGK = 71.6281 LKR
13 čvn 2025 1 LKR = 0.014 PGK 1 PGK = 71.6771 LKR
14 čvn 2025 1 LKR = 0.014 PGK 1 PGK = 71.6771 LKR

Informace o směnných kurzech LKR-PGK a PGK-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats