> Směnné kurzy LKR-PEN a PEN-LKR v roce 2026

Směnné kurzy LKR-PEN a PEN-LKR v roce 2026

Směnné kurzy LKR-PEN a PEN-LKR

Níže najdete směnné kurzy LKR-PEN a PEN-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LKR = 0,0109 PEN

1 PEN = 91,6956 LKR

1 r. 2 r. 3 r.

LKR na PENPEN na LKR

Jan 2026

Datum	LKR-PEN	PEN-LKR
01 led 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 led 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 led 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 led 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 led 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 led 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 led 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 led 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 led 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 led 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Datum	LKR-PEN	PEN-LKR
01 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 úno 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 úno 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Datum	LKR-PEN	PEN-LKR
01 bře 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 bře 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 bře 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 bře 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 bře 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 bře 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 bře 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 bře 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 bře 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 bře 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 bře 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Datum	LKR-PEN	PEN-LKR
01 dub 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 dub 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 dub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 dub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 dub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 dub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 dub 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 dub 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 dub 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 dub 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Datum	LKR-PEN	PEN-LKR
01 kvě 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 kvě 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 kvě 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 kvě 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 kvě 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR

Informace o směnných kurzech LKR-PEN a PEN-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky