> Směnné kurzy LKR-PEN a PEN-LKR v roce 2025

Směnné kurzy LKR-PEN a PEN-LKR v roce 2025

Směnné kurzy LKR-PEN a PEN-LKR

Níže najdete směnné kurzy LKR-PEN a PEN-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,0124 PEN

1 PEN = 80,6303 LKR

1 r. 2 r. 3 r.

LKR na PENPEN na LKR

Jan 2025

Datum	LKR-PEN	PEN-LKR
01 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 led 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 led 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 led 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 led 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 led 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 led 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 led 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 led 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Datum	LKR-PEN	PEN-LKR
01 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 úno 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 úno 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 úno 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 úno 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 úno 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Datum	LKR-PEN	PEN-LKR
01 bře 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 bře 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 bře 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 bře 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 bře 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 bře 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 bře 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 bře 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 bře 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Datum	LKR-PEN	PEN-LKR
01 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 dub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 dub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 dub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 dub 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 dub 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 dub 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 dub 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 dub 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 dub 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 dub 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 dub 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Datum	LKR-PEN	PEN-LKR
01 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 kvě 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 kvě 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 kvě 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 kvě 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Datum	LKR-PEN	PEN-LKR
01 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 čvn 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 čvn 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR

Informace o směnných kurzech LKR-PEN a PEN-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky