currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-NZD a NZD-LKR v roce 2025

Směnné kurzy LKR-NZD a NZD-LKR v roce 2025

Směnné kurzy LKR-NZD a NZD-LKR

Níže najdete směnné kurzy LKR-NZD a NZD-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,0058 NZD
1 NZD = 171,8802 LKR

Jan 2025

DatumLKR-NZDNZD-LKR
01 led 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 led 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 led 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 led 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 led 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 led 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 led 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 led 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 led 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 led 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 led 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 led 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 led 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 led 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 led 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 led 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 led 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 led 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 led 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

DatumLKR-NZDNZD-LKR
01 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 úno 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 úno 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 úno 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 úno 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 úno 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

DatumLKR-NZDNZD-LKR
01 bře 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 bře 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 bře 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 bře 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 bře 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 bře 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 bře 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 bře 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 bře 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

DatumLKR-NZDNZD-LKR
01 dub 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 dub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 dub 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 dub 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 dub 2025 1 LKR = 0.006 NZD 1 NZD = 166.9483 LKR
06 dub 2025 1 LKR = 0.006 NZD 1 NZD = 166.9334 LKR
07 dub 2025 1 LKR = 0.006 NZD 1 NZD = 166.3947 LKR
08 dub 2025 1 LKR = 0.006 NZD 1 NZD = 165.9756 LKR
09 dub 2025 1 LKR = 0.006 NZD 1 NZD = 166.905 LKR
10 dub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9417 LKR
11 dub 2025 1 LKR = 0.0058 NZD 1 NZD = 172.5407 LKR
12 dub 2025 1 LKR = 0.0058 NZD 1 NZD = 173.4482 LKR
13 dub 2025 1 LKR = 0.0058 NZD 1 NZD = 173.6899 LKR
14 dub 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2182 LKR
15 dub 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5335 LKR
16 dub 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5349 LKR
17 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 177.5601 LKR
18 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
19 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 177.3837 LKR
20 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
21 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
22 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8188 LKR
23 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 179.439 LKR
24 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0555 LKR
25 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5471 LKR
26 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7585 LKR
27 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6072 LKR
28 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3056 LKR
29 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 178.2532 LKR
30 dub 2025 1 LKR = 0.0056 NZD 1 NZD = 177.2155 LKR

May 2025

DatumLKR-NZDNZD-LKR
01 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9893 LKR
02 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9987 LKR
03 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.457 LKR
04 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.4421 LKR
05 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 179.114 LKR
06 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0563 LKR
07 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 179.271 LKR
08 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.1235 LKR
09 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 175.9862 LKR
10 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
11 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
12 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2486 LKR
13 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.1196 LKR
14 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.6549 LKR
15 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 175.4935 LKR
16 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5191 LKR
17 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5628 LKR
18 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.8284 LKR
19 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.4146 LKR
20 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.7124 LKR
21 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9004 LKR
22 kvě 2025 1 LKR = 0.0057 NZD 1 NZD = 176.6846 LKR
23 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5762 LKR
24 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.9035 LKR
25 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.899 LKR
26 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1778 LKR
27 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5255 LKR
28 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6548 LKR
29 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7396 LKR
30 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3261 LKR
31 kvě 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5446 LKR

Jun 2025

DatumLKR-NZDNZD-LKR
01 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5925 LKR
02 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1348 LKR
03 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5363 LKR
04 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9717 LKR
05 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.8774 LKR
06 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.5238 LKR
07 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.2559 LKR
08 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.187 LKR
09 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.7829 LKR
10 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.9838 LKR
11 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1769 LKR
12 čvn 2025 1 LKR = 0.0055 NZD 1 NZD = 180.996 LKR
13 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 180.0203 LKR
14 čvn 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9535 LKR

Informace o směnných kurzech LKR-NZD a NZD-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats