> Směnné kurzy LKR-NPR a NPR-LKR v roce 2025

Směnné kurzy LKR-NPR a NPR-LKR v roce 2025

Směnné kurzy LKR-NPR a NPR-LKR

Níže najdete směnné kurzy LKR-NPR a NPR-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,463 NPR

1 NPR = 2,1599 LKR

1 r. 2 r. 3 r.

LKR na NPRNPR na LKR

Jan 2025

Datum	LKR-NPR	NPR-LKR
01 led 2025	1 LKR = 0.4679 NPR	1 NPR = 2.137 LKR
02 led 2025	1 LKR = 0.4681 NPR	1 NPR = 2.1362 LKR
03 led 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
04 led 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
05 led 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
06 led 2025	1 LKR = 0.4638 NPR	1 NPR = 2.1561 LKR
07 led 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1548 LKR
08 led 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1546 LKR
09 led 2025	1 LKR = 0.4661 NPR	1 NPR = 2.1455 LKR
10 led 2025	1 LKR = 0.4675 NPR	1 NPR = 2.1392 LKR
11 led 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
12 led 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
13 led 2025	1 LKR = 0.4708 NPR	1 NPR = 2.124 LKR
14 led 2025	1 LKR = 0.4701 NPR	1 NPR = 2.1272 LKR
15 led 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1379 LKR
16 led 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
17 led 2025	1 LKR = 0.4672 NPR	1 NPR = 2.1402 LKR
18 led 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
19 led 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
20 led 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1402 LKR
21 led 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
22 led 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
23 led 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
24 led 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
25 led 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
26 led 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
27 led 2025	1 LKR = 0.4623 NPR	1 NPR = 2.163 LKR
28 led 2025	1 LKR = 0.4662 NPR	1 NPR = 2.1452 LKR
29 led 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
30 led 2025	1 LKR = 0.4657 NPR	1 NPR = 2.1475 LKR
31 led 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR

Feb 2025

Datum	LKR-NPR	NPR-LKR
01 úno 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR
02 úno 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1513 LKR
03 úno 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1488 LKR
04 úno 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1485 LKR
05 úno 2025	1 LKR = 0.4686 NPR	1 NPR = 2.134 LKR
06 úno 2025	1 LKR = 0.4697 NPR	1 NPR = 2.129 LKR
07 úno 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1239 LKR
08 úno 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
09 úno 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
10 úno 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1218 LKR
11 úno 2025	1 LKR = 0.4669 NPR	1 NPR = 2.1417 LKR
12 úno 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1381 LKR
13 úno 2025	1 LKR = 0.4677 NPR	1 NPR = 2.138 LKR
14 úno 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1305 LKR
15 úno 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
16 úno 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
17 úno 2025	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
18 úno 2025	1 LKR = 0.4695 NPR	1 NPR = 2.1298 LKR
19 úno 2025	1 LKR = 0.468 NPR	1 NPR = 2.1369 LKR
20 úno 2025	1 LKR = 0.47 NPR	1 NPR = 2.1278 LKR
21 úno 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
22 úno 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
23 úno 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
24 úno 2025	1 LKR = 0.4691 NPR	1 NPR = 2.1318 LKR
25 úno 2025	1 LKR = 0.4717 NPR	1 NPR = 2.1199 LKR
26 úno 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1183 LKR
27 úno 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1181 LKR
28 úno 2025	1 LKR = 0.4732 NPR	1 NPR = 2.1133 LKR

Mar 2025

Datum	LKR-NPR	NPR-LKR
01 bře 2025	1 LKR = 0.4738 NPR	1 NPR = 2.1104 LKR
02 bře 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1078 LKR
03 bře 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1079 LKR
04 bře 2025	1 LKR = 0.4727 NPR	1 NPR = 2.1155 LKR
05 bře 2025	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
06 bře 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1219 LKR
07 bře 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
08 bře 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1168 LKR
09 bře 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
10 bře 2025	1 LKR = 0.4722 NPR	1 NPR = 2.1176 LKR
11 bře 2025	1 LKR = 0.4726 NPR	1 NPR = 2.1158 LKR
12 bře 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1167 LKR
13 bře 2025	1 LKR = 0.4715 NPR	1 NPR = 2.121 LKR
14 bře 2025	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
15 bře 2025	1 LKR = 0.4692 NPR	1 NPR = 2.1312 LKR
16 bře 2025	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
17 bře 2025	1 LKR = 0.4687 NPR	1 NPR = 2.1334 LKR
18 bře 2025	1 LKR = 0.468 NPR	1 NPR = 2.1368 LKR
19 bře 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1383 LKR
20 bře 2025	1 LKR = 0.4665 NPR	1 NPR = 2.1437 LKR
21 bře 2025	1 LKR = 0.4663 NPR	1 NPR = 2.1445 LKR
22 bře 2025	1 LKR = 0.4658 NPR	1 NPR = 2.1467 LKR
23 bře 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
24 bře 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
25 bře 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
26 bře 2025	1 LKR = 0.4626 NPR	1 NPR = 2.1618 LKR
27 bře 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
28 bře 2025	1 LKR = 0.4616 NPR	1 NPR = 2.1663 LKR
29 bře 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
30 bře 2025	1 LKR = 0.4624 NPR	1 NPR = 2.1628 LKR
31 bře 2025	1 LKR = 0.4617 NPR	1 NPR = 2.1658 LKR

Apr 2025

Datum	LKR-NPR	NPR-LKR
01 dub 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1603 LKR
02 dub 2025	1 LKR = 0.4621 NPR	1 NPR = 2.164 LKR
03 dub 2025	1 LKR = 0.4645 NPR	1 NPR = 2.1531 LKR
04 dub 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
05 dub 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
06 dub 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
07 dub 2025	1 LKR = 0.4612 NPR	1 NPR = 2.1684 LKR
08 dub 2025	1 LKR = 0.4636 NPR	1 NPR = 2.1569 LKR
09 dub 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1672 LKR
10 dub 2025	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
11 dub 2025	1 LKR = 0.4651 NPR	1 NPR = 2.15 LKR
12 dub 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
13 dub 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1653 LKR
14 dub 2025	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 dub 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1742 LKR
16 dub 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1743 LKR
17 dub 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
18 dub 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
19 dub 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
20 dub 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
21 dub 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
22 dub 2025	1 LKR = 0.4543 NPR	1 NPR = 2.2013 LKR
23 dub 2025	1 LKR = 0.4557 NPR	1 NPR = 2.1943 LKR
24 dub 2025	1 LKR = 0.4549 NPR	1 NPR = 2.1981 LKR
25 dub 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
26 dub 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
27 dub 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
28 dub 2025	1 LKR = 0.454 NPR	1 NPR = 2.2025 LKR
29 dub 2025	1 LKR = 0.455 NPR	1 NPR = 2.198 LKR
30 dub 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2137 LKR

May 2025

Datum	LKR-NPR	NPR-LKR
01 kvě 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2139 LKR
02 kvě 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
03 kvě 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
04 kvě 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
05 kvě 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2195 LKR
06 kvě 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2191 LKR
07 kvě 2025	1 LKR = 0.4527 NPR	1 NPR = 2.2089 LKR
08 kvě 2025	1 LKR = 0.4575 NPR	1 NPR = 2.1856 LKR
09 kvě 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
10 kvě 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
11 kvě 2025	1 LKR = 0.4569 NPR	1 NPR = 2.1888 LKR
12 kvě 2025	1 LKR = 0.4548 NPR	1 NPR = 2.199 LKR
13 kvě 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
14 kvě 2025	1 LKR = 0.4568 NPR	1 NPR = 2.1893 LKR
15 kvě 2025	1 LKR = 0.458 NPR	1 NPR = 2.1833 LKR
16 kvě 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
17 kvě 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
18 kvě 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
19 kvě 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
20 kvě 2025	1 LKR = 0.4548 NPR	1 NPR = 2.1986 LKR
21 kvě 2025	1 LKR = 0.4565 NPR	1 NPR = 2.1906 LKR
22 kvě 2025	1 LKR = 0.4593 NPR	1 NPR = 2.177 LKR
23 kvě 2025	1 LKR = 0.4556 NPR	1 NPR = 2.195 LKR
24 kvě 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
25 kvě 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
26 kvě 2025	1 LKR = 0.4541 NPR	1 NPR = 2.202 LKR
27 kvě 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
28 kvě 2025	1 LKR = 0.4559 NPR	1 NPR = 2.1935 LKR
29 kvě 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1878 LKR
30 kvě 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR
31 kvě 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR

Jun 2025

Datum	LKR-NPR	NPR-LKR
01 čvn 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1897 LKR
02 čvn 2025	1 LKR = 0.4562 NPR	1 NPR = 2.1921 LKR
03 čvn 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
04 čvn 2025	1 LKR = 0.4591 NPR	1 NPR = 2.1784 LKR
05 čvn 2025	1 LKR = 0.4586 NPR	1 NPR = 2.1807 LKR
06 čvn 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
07 čvn 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
08 čvn 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
09 čvn 2025	1 LKR = 0.4587 NPR	1 NPR = 2.1803 LKR
10 čvn 2025	1 LKR = 0.4579 NPR	1 NPR = 2.184 LKR
11 čvn 2025	1 LKR = 0.458 NPR	1 NPR = 2.1836 LKR
12 čvn 2025	1 LKR = 0.4572 NPR	1 NPR = 2.1874 LKR
13 čvn 2025	1 LKR = 0.4598 NPR	1 NPR = 2.1747 LKR
14 čvn 2025	1 LKR = 0.4598 NPR	1 NPR = 2.1747 LKR

Informace o směnných kurzech LKR-NPR a NPR-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky