currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-MYR a MYR-LKR v roce 2025

Směnné kurzy LKR-MYR a MYR-LKR v roce 2025

Směnné kurzy LKR-MYR a MYR-LKR

Níže najdete směnné kurzy LKR-MYR a MYR-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LKR = 0,0148 MYR
1 MYR = 67,7413 LKR

Jan 2025

DatumLKR-MYRMYR-LKR
01 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4667 LKR
02 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4741 LKR
03 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3135 LKR
04 led 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
05 led 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
06 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.615 LKR
07 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8789 LKR
08 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8095 LKR
09 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4279 LKR
10 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.5061 LKR
11 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
12 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
13 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3712 LKR
14 led 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4584 LKR
15 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7 LKR
16 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8505 LKR
17 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8068 LKR
18 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
19 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
20 led 2025 1 LKR = 0.0152 MYR 1 MYR = 65.9785 LKR
21 led 2025 1 LKR = 0.015 MYR 1 MYR = 66.4503 LKR
22 led 2025 1 LKR = 0.015 MYR 1 MYR = 66.6746 LKR
23 led 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2277 LKR
24 led 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1544 LKR
25 led 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
26 led 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
27 led 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1778 LKR
28 led 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6531 LKR
29 led 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5442 LKR
30 led 2025 1 LKR = 0.0148 MYR 1 MYR = 67.7421 LKR
31 led 2025 1 LKR = 0.015 MYR 1 MYR = 66.8687 LKR

Feb 2025

DatumLKR-MYRMYR-LKR
01 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.8685 LKR
02 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9788 LKR
03 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9107 LKR
04 úno 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4002 LKR
05 úno 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5305 LKR
06 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2677 LKR
07 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9924 LKR
08 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
09 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
10 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4584 LKR
11 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4585 LKR
12 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4494 LKR
13 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.5312 LKR
14 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.6638 LKR
15 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
16 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
17 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.6821 LKR
18 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.6637 LKR
19 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.8178 LKR
20 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.6322 LKR
21 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9434 LKR
22 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
23 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
24 úno 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0132 LKR
25 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.7916 LKR
26 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.8276 LKR
27 úno 2025 1 LKR = 0.0151 MYR 1 MYR = 66.4178 LKR
28 úno 2025 1 LKR = 0.015 MYR 1 MYR = 66.4588 LKR

Mar 2025

DatumLKR-MYRMYR-LKR
01 bře 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1258 LKR
02 bře 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1414 LKR
03 bře 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1888 LKR
04 bře 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1055 LKR
05 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.5828 LKR
06 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7568 LKR
07 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9533 LKR
08 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.805 LKR
09 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0077 LKR
10 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.8719 LKR
11 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.8714 LKR
12 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7205 LKR
13 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.5436 LKR
14 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.6206 LKR
15 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.502 LKR
16 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.6394 LKR
17 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.6979 LKR
18 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.6959 LKR
19 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.644 LKR
20 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7836 LKR
21 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9633 LKR
22 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.8383 LKR
23 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 67.025 LKR
24 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0252 LKR
25 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9714 LKR
26 bře 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9335 LKR
27 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.8187 LKR
28 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7474 LKR
29 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.8347 LKR
30 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7408 LKR
31 bře 2025 1 LKR = 0.015 MYR 1 MYR = 66.7901 LKR

Apr 2025

DatumLKR-MYRMYR-LKR
01 dub 2025 1 LKR = 0.015 MYR 1 MYR = 66.6108 LKR
02 dub 2025 1 LKR = 0.0151 MYR 1 MYR = 66.424 LKR
03 dub 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1271 LKR
04 dub 2025 1 LKR = 0.015 MYR 1 MYR = 66.6701 LKR
05 dub 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
06 dub 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
07 dub 2025 1 LKR = 0.015 MYR 1 MYR = 66.5176 LKR
08 dub 2025 1 LKR = 0.0151 MYR 1 MYR = 66.2444 LKR
09 dub 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9011 LKR
10 dub 2025 1 LKR = 0.0151 MYR 1 MYR = 66.3281 LKR
11 dub 2025 1 LKR = 0.015 MYR 1 MYR = 66.4548 LKR
12 dub 2025 1 LKR = 0.0149 MYR 1 MYR = 67.3064 LKR
13 dub 2025 1 LKR = 0.0148 MYR 1 MYR = 67.3995 LKR
14 dub 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4143 LKR
15 dub 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6187 LKR
16 dub 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6421 LKR
17 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
18 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
19 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
20 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
21 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
22 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.2871 LKR
23 dub 2025 1 LKR = 0.0147 MYR 1 MYR = 68.2502 LKR
24 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5422 LKR
25 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5027 LKR
26 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5017 LKR
27 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5016 LKR
28 dub 2025 1 LKR = 0.0146 MYR 1 MYR = 68.6642 LKR
29 dub 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1997 LKR
30 dub 2025 1 LKR = 0.0144 MYR 1 MYR = 69.3558 LKR

May 2025

DatumLKR-MYRMYR-LKR
01 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.593 LKR
02 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.2839 LKR
03 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
04 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
05 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.349 LKR
06 kvě 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7496 LKR
07 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6276 LKR
08 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8203 LKR
09 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5058 LKR
10 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
11 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
12 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.4224 LKR
13 kvě 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1075 LKR
14 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6812 LKR
15 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.7402 LKR
16 kvě 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6195 LKR
17 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
18 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
19 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8977 LKR
20 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.958 LKR
21 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 70.1385 LKR
22 kvě 2025 1 LKR = 0.0143 MYR 1 MYR = 69.944 LKR
23 kvě 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7836 LKR
24 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6416 LKR
25 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6416 LKR
26 kvě 2025 1 LKR = 0.0141 MYR 1 MYR = 71.0428 LKR
27 kvě 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7196 LKR
28 kvě 2025 1 LKR = 0.0141 MYR 1 MYR = 70.9084 LKR
29 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.557 LKR
30 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR
31 kvě 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR

Jun 2025

DatumLKR-MYRMYR-LKR
01 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR
02 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.324 LKR
03 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.5486 LKR
04 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.4427 LKR
05 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7308 LKR
06 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.717 LKR
07 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.884 LKR
08 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.884 LKR
09 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.6832 LKR
10 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.5794 LKR
11 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.5645 LKR
12 čvn 2025 1 LKR = 0.0141 MYR 1 MYR = 70.8457 LKR
13 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.5845 LKR
14 čvn 2025 1 LKR = 0.0142 MYR 1 MYR = 70.2176 LKR

Informace o směnných kurzech LKR-MYR a MYR-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats