currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LKR-MWK a MWK-LKR v roce 2026

Směnné kurzy LKR-MWK a MWK-LKR v roce 2026

Směnné kurzy LKR-MWK a MWK-LKR

Níže najdete směnné kurzy LKR-MWK a MWK-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LKR = 5,5539 MWK
1 MWK = 0,1801 LKR

Jan 2026

DatumLKR-MWKMWK-LKR
01 led 2026 1 LKR = 5.5998 MWK 1 MWK = 0.1786 LKR
02 led 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
03 led 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
04 led 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
05 led 2026 1 LKR = 5.5945 MWK 1 MWK = 0.1787 LKR
06 led 2026 1 LKR = 5.5927 MWK 1 MWK = 0.1788 LKR
07 led 2026 1 LKR = 5.5916 MWK 1 MWK = 0.1788 LKR
08 led 2026 1 LKR = 5.6118 MWK 1 MWK = 0.1782 LKR
09 led 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
10 led 2026 1 LKR = 5.6174 MWK 1 MWK = 0.178 LKR
11 led 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
12 led 2026 1 LKR = 5.6099 MWK 1 MWK = 0.1783 LKR
13 led 2026 1 LKR = 5.6089 MWK 1 MWK = 0.1783 LKR
14 led 2026 1 LKR = 5.6036 MWK 1 MWK = 0.1785 LKR
15 led 2026 1 LKR = 5.6024 MWK 1 MWK = 0.1785 LKR
16 led 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
17 led 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
18 led 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
19 led 2026 1 LKR = 5.5982 MWK 1 MWK = 0.1786 LKR
20 led 2026 1 LKR = 5.5991 MWK 1 MWK = 0.1786 LKR
21 led 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
22 led 2026 1 LKR = 5.5973 MWK 1 MWK = 0.1787 LKR
23 led 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
24 led 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
25 led 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
26 led 2026 1 LKR = 5.6006 MWK 1 MWK = 0.1786 LKR
27 led 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
28 led 2026 1 LKR = 5.6001 MWK 1 MWK = 0.1786 LKR
29 led 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
30 led 2026 1 LKR = 5.6072 MWK 1 MWK = 0.1783 LKR
31 led 2026 1 LKR = 5.5736 MWK 1 MWK = 0.1794 LKR

Feb 2026

DatumLKR-MWKMWK-LKR
01 úno 2026 1 LKR = 5.6071 MWK 1 MWK = 0.1783 LKR
02 úno 2026 1 LKR = 5.5993 MWK 1 MWK = 0.1786 LKR
03 úno 2026 1 LKR = 5.6023 MWK 1 MWK = 0.1785 LKR
04 úno 2026 1 LKR = 5.6016 MWK 1 MWK = 0.1785 LKR
05 úno 2026 1 LKR = 5.6032 MWK 1 MWK = 0.1785 LKR
06 úno 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
07 úno 2026 1 LKR = 5.6309 MWK 1 MWK = 0.1776 LKR
08 úno 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
09 úno 2026 1 LKR = 5.6025 MWK 1 MWK = 0.1785 LKR
10 úno 2026 1 LKR = 5.6038 MWK 1 MWK = 0.1785 LKR
11 úno 2026 1 LKR = 5.6056 MWK 1 MWK = 0.1784 LKR
12 úno 2026 1 LKR = 5.6051 MWK 1 MWK = 0.1784 LKR
13 úno 2026 1 LKR = 5.6082 MWK 1 MWK = 0.1783 LKR
14 úno 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
15 úno 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
16 úno 2026 1 LKR = 5.6062 MWK 1 MWK = 0.1784 LKR
17 úno 2026 1 LKR = 5.6043 MWK 1 MWK = 0.1784 LKR
18 úno 2026 1 LKR = 5.6058 MWK 1 MWK = 0.1784 LKR
19 úno 2026 1 LKR = 5.6052 MWK 1 MWK = 0.1784 LKR
20 úno 2026 1 LKR = 5.6044 MWK 1 MWK = 0.1784 LKR
21 úno 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
22 úno 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
23 úno 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
24 úno 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
25 úno 2026 1 LKR = 5.6054 MWK 1 MWK = 0.1784 LKR
26 úno 2026 1 LKR = 5.6112 MWK 1 MWK = 0.1782 LKR
27 úno 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
28 úno 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR

Mar 2026

DatumLKR-MWKMWK-LKR
01 bře 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
02 bře 2026 1 LKR = 5.6078 MWK 1 MWK = 0.1783 LKR
03 bře 2026 1 LKR = 5.5923 MWK 1 MWK = 0.1788 LKR
04 bře 2026 1 LKR = 5.5835 MWK 1 MWK = 0.1791 LKR
05 bře 2026 1 LKR = 5.5772 MWK 1 MWK = 0.1793 LKR
06 bře 2026 1 LKR = 5.5739 MWK 1 MWK = 0.1794 LKR
07 bře 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
08 bře 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
09 bře 2026 1 LKR = 5.5676 MWK 1 MWK = 0.1796 LKR
10 bře 2026 1 LKR = 5.5784 MWK 1 MWK = 0.1793 LKR
11 bře 2026 1 LKR = 5.5775 MWK 1 MWK = 0.1793 LKR
12 bře 2026 1 LKR = 5.5774 MWK 1 MWK = 0.1793 LKR
13 bře 2026 1 LKR = 5.5722 MWK 1 MWK = 0.1795 LKR
14 bře 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
15 bře 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
16 bře 2026 1 LKR = 5.5675 MWK 1 MWK = 0.1796 LKR
17 bře 2026 1 LKR = 5.5682 MWK 1 MWK = 0.1796 LKR
18 bře 2026 1 LKR = 5.5686 MWK 1 MWK = 0.1796 LKR
19 bře 2026 1 LKR = 5.5632 MWK 1 MWK = 0.1798 LKR
20 bře 2026 1 LKR = 5.5589 MWK 1 MWK = 0.1799 LKR
21 bře 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
22 bře 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
23 bře 2026 1 LKR = 5.521 MWK 1 MWK = 0.1811 LKR
24 bře 2026 1 LKR = 5.5166 MWK 1 MWK = 0.1813 LKR
25 bře 2026 1 LKR = 5.514 MWK 1 MWK = 0.1814 LKR
26 bře 2026 1 LKR = 5.5135 MWK 1 MWK = 0.1814 LKR
27 bře 2026 1 LKR = 5.5047 MWK 1 MWK = 0.1817 LKR
28 bře 2026 1 LKR = 5.5136 MWK 1 MWK = 0.1814 LKR
29 bře 2026 1 LKR = 5.5046 MWK 1 MWK = 0.1817 LKR
30 bře 2026 1 LKR = 5.4992 MWK 1 MWK = 0.1818 LKR
31 bře 2026 1 LKR = 5.4965 MWK 1 MWK = 0.1819 LKR

Apr 2026

DatumLKR-MWKMWK-LKR
01 dub 2026 1 LKR = 5.5007 MWK 1 MWK = 0.1818 LKR
02 dub 2026 1 LKR = 5.4958 MWK 1 MWK = 0.182 LKR
03 dub 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
04 dub 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
05 dub 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
06 dub 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
07 dub 2026 1 LKR = 5.4951 MWK 1 MWK = 0.182 LKR
08 dub 2026 1 LKR = 5.501 MWK 1 MWK = 0.1818 LKR
09 dub 2026 1 LKR = 5.4956 MWK 1 MWK = 0.182 LKR
10 dub 2026 1 LKR = 5.4937 MWK 1 MWK = 0.182 LKR
11 dub 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
12 dub 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
13 dub 2026 1 LKR = 5.495 MWK 1 MWK = 0.182 LKR
14 dub 2026 1 LKR = 5.4952 MWK 1 MWK = 0.182 LKR
15 dub 2026 1 LKR = 5.4961 MWK 1 MWK = 0.1819 LKR
16 dub 2026 1 LKR = 5.4898 MWK 1 MWK = 0.1822 LKR
17 dub 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
18 dub 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
19 dub 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
20 dub 2026 1 LKR = 5.4795 MWK 1 MWK = 0.1825 LKR
21 dub 2026 1 LKR = 5.478 MWK 1 MWK = 0.1825 LKR
22 dub 2026 1 LKR = 5.4558 MWK 1 MWK = 0.1833 LKR
23 dub 2026 1 LKR = 5.4558 MWK 1 MWK = 0.1833 LKR
24 dub 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
25 dub 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
26 dub 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
27 dub 2026 1 LKR = 5.4485 MWK 1 MWK = 0.1835 LKR
28 dub 2026 1 LKR = 5.4399 MWK 1 MWK = 0.1838 LKR
29 dub 2026 1 LKR = 5.4273 MWK 1 MWK = 0.1843 LKR
30 dub 2026 1 LKR = 5.4256 MWK 1 MWK = 0.1843 LKR

May 2026

DatumLKR-MWKMWK-LKR
01 kvě 2026 1 LKR = 5.4478 MWK 1 MWK = 0.1836 LKR
02 kvě 2026 1 LKR = 5.4478 MWK 1 MWK = 0.1836 LKR
03 kvě 2026 1 LKR = 5.4478 MWK 1 MWK = 0.1836 LKR
04 kvě 2026 1 LKR = 5.4273 MWK 1 MWK = 0.1843 LKR
05 kvě 2026 1 LKR = 5.4188 MWK 1 MWK = 0.1845 LKR

Informace o směnných kurzech LKR-MWK a MWK-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats