> Směnné kurzy LKR-MWK a MWK-LKR v roce 2025

Směnné kurzy LKR-MWK a MWK-LKR v roce 2025

Směnné kurzy LKR-MWK a MWK-LKR

Níže najdete směnné kurzy LKR-MWK a MWK-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 5,8302 MWK

1 MWK = 0,1715 LKR

1 r. 2 r. 3 r.

LKR na MWKMWK na LKR

Jan 2025

Datum	LKR-MWK	MWK-LKR
01 led 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 led 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 led 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 led 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 led 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 led 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 led 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 led 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 led 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 led 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 led 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 led 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 led 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 led 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 led 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 led 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 led 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 led 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 led 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 led 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 led 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 led 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 led 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 led 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 led 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 led 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 led 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 led 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 led 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 led 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 led 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Datum	LKR-MWK	MWK-LKR
01 úno 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 úno 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 úno 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 úno 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 úno 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 úno 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 úno 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 úno 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 úno 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 úno 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 úno 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 úno 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 úno 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 úno 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 úno 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 úno 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 úno 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 úno 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 úno 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 úno 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 úno 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 úno 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 úno 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 úno 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 úno 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 úno 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 úno 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 úno 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Datum	LKR-MWK	MWK-LKR
01 bře 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 bře 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 bře 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 bře 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 bře 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 bře 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 bře 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 bře 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 bře 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 bře 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 bře 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 bře 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 bře 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 bře 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 bře 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 bře 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 bře 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 bře 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 bře 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 bře 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 bře 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 bře 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 bře 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 bře 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 bře 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 bře 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 bře 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 bře 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 bře 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 bře 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 bře 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Datum	LKR-MWK	MWK-LKR
01 dub 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 dub 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 dub 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 dub 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 dub 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 dub 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 dub 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 dub 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 dub 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 dub 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 dub 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 dub 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 dub 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 dub 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 dub 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 dub 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 dub 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 dub 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 dub 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 dub 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 dub 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 dub 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 dub 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 dub 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 dub 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 dub 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 dub 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 dub 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 dub 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 dub 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Datum	LKR-MWK	MWK-LKR
01 kvě 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 kvě 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 kvě 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 kvě 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 kvě 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 kvě 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 kvě 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 kvě 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 kvě 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 kvě 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 kvě 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 kvě 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 kvě 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 kvě 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 kvě 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 kvě 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 kvě 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 kvě 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 kvě 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 kvě 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 kvě 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 kvě 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 kvě 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 kvě 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 kvě 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 kvě 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 kvě 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 kvě 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 kvě 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 kvě 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 kvě 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Datum	LKR-MWK	MWK-LKR
01 čvn 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 čvn 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 čvn 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 čvn 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 čvn 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 čvn 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 čvn 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 čvn 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 čvn 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 čvn 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 čvn 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 čvn 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 čvn 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 čvn 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR

Informace o směnných kurzech LKR-MWK a MWK-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky