> Směnné kurzy LKR-MOP a MOP-LKR v roce 2026

Směnné kurzy LKR-MOP a MOP-LKR v roce 2026

Směnné kurzy LKR-MOP a MOP-LKR

Níže najdete směnné kurzy LKR-MOP a MOP-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LKR = 0,0258 MOP

1 MOP = 38,7844 LKR

1 r. 2 r. 3 r.

LKR na MOPMOP na LKR

Jan 2026

Datum	LKR-MOP	MOP-LKR
01 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6198 LKR
02 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
03 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
04 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
05 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6408 LKR
06 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6529 LKR
07 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6711 LKR
08 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.4955 LKR
09 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
10 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
11 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5004 LKR
12 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.4859 LKR
13 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.4712 LKR
14 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5386 LKR
15 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5193 LKR
16 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
17 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
18 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
19 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5649 LKR
20 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5591 LKR
21 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5518 LKR
22 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5709 LKR
23 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5631 LKR
24 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
25 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
26 led 2026	1 LKR = 0.0259 MOP	1 MOP = 38.549 LKR
27 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5351 LKR
28 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5293 LKR
29 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.5301 LKR
30 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.457 LKR
31 led 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR

Feb 2026

Datum	LKR-MOP	MOP-LKR
01 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR
02 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4943 LKR
03 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4631 LKR
04 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4598 LKR
05 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4544 LKR
06 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4446 LKR
07 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
08 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
09 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4441 LKR
10 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4264 LKR
11 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4186 LKR
12 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4182 LKR
13 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.3942 LKR
14 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
15 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
16 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4139 LKR
17 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4286 LKR
18 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4184 LKR
19 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4334 LKR
20 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4357 LKR
21 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
22 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
23 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
24 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.398 LKR
25 úno 2026	1 LKR = 0.026 MOP	1 MOP = 38.4023 LKR
26 úno 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3656 LKR
27 úno 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
28 úno 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR

Mar 2026

Datum	LKR-MOP	MOP-LKR
01 bře 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
02 bře 2026	1 LKR = 0.0261 MOP	1 MOP = 38.379 LKR
03 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5792 LKR
04 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5686 LKR
05 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5927 LKR
06 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6246 LKR
07 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
08 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
09 bře 2026	1 LKR = 0.0258 MOP	1 MOP = 38.6872 LKR
10 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5758 LKR
11 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5627 LKR
12 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5652 LKR
13 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6013 LKR
14 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
15 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
16 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6112 LKR
17 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5795 LKR
18 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.571 LKR
19 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6327 LKR
20 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
21 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
22 bře 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
23 bře 2026	1 LKR = 0.0257 MOP	1 MOP = 38.9178 LKR
24 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0029 LKR
25 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.053 LKR
26 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0285 LKR
27 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
28 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
29 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.041 LKR
30 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0731 LKR
31 bře 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0688 LKR

Apr 2026

Datum	LKR-MOP	MOP-LKR
01 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0423 LKR
02 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0775 LKR
03 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
04 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
05 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
06 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
07 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0991 LKR
08 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0703 LKR
09 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1007 LKR
10 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1252 LKR
11 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
12 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
13 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.122 LKR
14 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1081 LKR
15 dub 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0913 LKR
16 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1818 LKR
17 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
18 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
19 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
20 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.234 LKR
21 dub 2026	1 LKR = 0.0255 MOP	1 MOP = 39.2446 LKR
22 dub 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
23 dub 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
24 dub 2026	1 LKR = 0.0253 MOP	1 MOP = 39.499 LKR
25 dub 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
26 dub 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
27 dub 2026	1 LKR = 0.0254 MOP	1 MOP = 39.4248 LKR
28 dub 2026	1 LKR = 0.0253 MOP	1 MOP = 39.489 LKR
29 dub 2026	1 LKR = 0.0253 MOP	1 MOP = 39.5787 LKR
30 dub 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR

May 2026

Datum	LKR-MOP	MOP-LKR
01 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
02 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
03 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
04 kvě 2026	1 LKR = 0.0253 MOP	1 MOP = 39.6007 LKR
05 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.644 LKR
06 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6649 LKR
07 kvě 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6649 LKR

Informace o směnných kurzech LKR-MOP a MOP-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky