> Směnné kurzy LKR-MOP a MOP-LKR v roce 2025

Směnné kurzy LKR-MOP a MOP-LKR v roce 2025

Směnné kurzy LKR-MOP a MOP-LKR

Níže najdete směnné kurzy LKR-MOP a MOP-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,027 MOP

1 MOP = 37,0826 LKR

1 r. 2 r. 3 r.

LKR na MOPMOP na LKR

Jan 2025

Datum	LKR-MOP	MOP-LKR
01 led 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 led 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 led 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 led 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 led 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 led 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 led 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 led 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 led 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 led 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 led 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 led 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Datum	LKR-MOP	MOP-LKR
01 úno 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 úno 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 úno 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 úno 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 úno 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 úno 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 úno 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 úno 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 úno 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 úno 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Datum	LKR-MOP	MOP-LKR
01 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 bře 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 bře 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 bře 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 bře 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 bře 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Datum	LKR-MOP	MOP-LKR
01 dub 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 dub 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 dub 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 dub 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 dub 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 dub 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 dub 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 dub 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 dub 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 dub 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 dub 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 dub 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 dub 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 dub 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Datum	LKR-MOP	MOP-LKR
01 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 kvě 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 kvě 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 kvě 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 kvě 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 kvě 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 kvě 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 kvě 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 kvě 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 kvě 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 kvě 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 kvě 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 kvě 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Datum	LKR-MOP	MOP-LKR
01 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 čvn 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR

Informace o směnných kurzech LKR-MOP a MOP-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky