> Směnné kurzy LKR-LVL a LVL-LKR v roce 2025

Směnné kurzy LKR-LVL a LVL-LKR v roce 2025

Směnné kurzy LKR-LVL a LVL-LKR

Níže najdete směnné kurzy LKR-LVL a LVL-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,002 LVL

1 LVL = 491,7236 LKR

1 r. 2 r. 3 r.

LKR na LVLLVL na LKR

Jan 2025

Datum	LKR-LVL	LVL-LKR
01 led 2025	1 LKR = 0.0021 LVL	1 LVL = 483.2407 LKR
02 led 2025	1 LKR = 0.0021 LVL	1 LVL = 484.7582 LKR
03 led 2025	1 LKR = 0.0021 LVL	1 LVL = 485.7351 LKR
04 led 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
05 led 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
06 led 2025	1 LKR = 0.002 LVL	1 LVL = 489.3319 LKR
07 led 2025	1 LKR = 0.002 LVL	1 LVL = 488.7362 LKR
08 led 2025	1 LKR = 0.002 LVL	1 LVL = 489.8536 LKR
09 led 2025	1 LKR = 0.0021 LVL	1 LVL = 487.0628 LKR
10 led 2025	1 LKR = 0.0021 LVL	1 LVL = 486.9452 LKR
11 led 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
12 led 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
13 led 2025	1 LKR = 0.0021 LVL	1 LVL = 487.4191 LKR
14 led 2025	1 LKR = 0.0021 LVL	1 LVL = 487.513 LKR
15 led 2025	1 LKR = 0.002 LVL	1 LVL = 488.6599 LKR
16 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.1579 LKR
17 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.2126 LKR
18 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
19 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
20 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.7323 LKR
21 led 2025	1 LKR = 0.002 LVL	1 LVL = 491.6581 LKR
22 led 2025	1 LKR = 0.002 LVL	1 LVL = 489.0173 LKR
23 led 2025	1 LKR = 0.002 LVL	1 LVL = 493.9076 LKR
24 led 2025	1 LKR = 0.002 LVL	1 LVL = 493.2233 LKR
25 led 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
26 led 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
27 led 2025	1 LKR = 0.002 LVL	1 LVL = 493.5053 LKR
28 led 2025	1 LKR = 0.002 LVL	1 LVL = 491.3233 LKR
29 led 2025	1 LKR = 0.002 LVL	1 LVL = 490.4831 LKR
30 led 2025	1 LKR = 0.002 LVL	1 LVL = 491.6297 LKR
31 led 2025	1 LKR = 0.002 LVL	1 LVL = 492.489 LKR

Feb 2025

Datum	LKR-LVL	LVL-LKR
01 úno 2025	1 LKR = 0.002 LVL	1 LVL = 492.4884 LKR
02 úno 2025	1 LKR = 0.002 LVL	1 LVL = 493.3011 LKR
03 úno 2025	1 LKR = 0.002 LVL	1 LVL = 495.0142 LKR
04 úno 2025	1 LKR = 0.002 LVL	1 LVL = 495.1774 LKR
05 úno 2025	1 LKR = 0.002 LVL	1 LVL = 493.7322 LKR
06 úno 2025	1 LKR = 0.002 LVL	1 LVL = 493.1982 LKR
07 úno 2025	1 LKR = 0.002 LVL	1 LVL = 491.7673 LKR
08 úno 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
09 úno 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
10 úno 2025	1 LKR = 0.002 LVL	1 LVL = 491.1026 LKR
11 úno 2025	1 LKR = 0.002 LVL	1 LVL = 491.0819 LKR
12 úno 2025	1 LKR = 0.002 LVL	1 LVL = 491.2641 LKR
13 úno 2025	1 LKR = 0.002 LVL	1 LVL = 490.0034 LKR
14 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.772 LKR
15 úno 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
16 úno 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
17 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.7964 LKR
18 úno 2025	1 LKR = 0.002 LVL	1 LVL = 489.9294 LKR
19 úno 2025	1 LKR = 0.002 LVL	1 LVL = 490.6199 LKR
20 úno 2025	1 LKR = 0.002 LVL	1 LVL = 489.4529 LKR
21 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.9974 LKR
22 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
23 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
24 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.6209 LKR
25 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.3307 LKR
26 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.6067 LKR
27 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.0127 LKR
28 úno 2025	1 LKR = 0.002 LVL	1 LVL = 488.3161 LKR

Mar 2025

Datum	LKR-LVL	LVL-LKR
01 bře 2025	1 LKR = 0.002 LVL	1 LVL = 487.8353 LKR
02 bře 2025	1 LKR = 0.002 LVL	1 LVL = 487.94 LKR
03 bře 2025	1 LKR = 0.002 LVL	1 LVL = 487.9398 LKR
04 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.1224 LKR
05 bře 2025	1 LKR = 0.0021 LVL	1 LVL = 487.5735 LKR
06 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.6278 LKR
07 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.6837 LKR
08 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.149 LKR
09 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.0236 LKR
10 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.089 LKR
11 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.7515 LKR
12 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.6921 LKR
13 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.2213 LKR
14 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.4237 LKR
15 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.8514 LKR
16 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.8561 LKR
17 bře 2025	1 LKR = 0.002 LVL	1 LVL = 490.1229 LKR
18 bře 2025	1 LKR = 0.002 LVL	1 LVL = 490.2982 LKR
19 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.6372 LKR
20 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.8017 LKR
21 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.9319 LKR
22 bře 2025	1 LKR = 0.002 LVL	1 LVL = 488.7309 LKR
23 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.8639 LKR
24 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.8638 LKR
25 bře 2025	1 LKR = 0.002 LVL	1 LVL = 490.9421 LKR
26 bře 2025	1 LKR = 0.002 LVL	1 LVL = 490.1423 LKR
27 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.5229 LKR
28 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.6621 LKR
29 bře 2025	1 LKR = 0.002 LVL	1 LVL = 490.1441 LKR
30 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.5601 LKR
31 bře 2025	1 LKR = 0.002 LVL	1 LVL = 489.6451 LKR

Apr 2025

Datum	LKR-LVL	LVL-LKR
01 dub 2025	1 LKR = 0.002 LVL	1 LVL = 488.4078 LKR
02 dub 2025	1 LKR = 0.002 LVL	1 LVL = 489.1024 LKR
03 dub 2025	1 LKR = 0.0021 LVL	1 LVL = 486.8885 LKR
04 dub 2025	1 LKR = 0.002 LVL	1 LVL = 489.0415 LKR
05 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
06 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
07 dub 2025	1 LKR = 0.002 LVL	1 LVL = 492.6139 LKR
08 dub 2025	1 LKR = 0.002 LVL	1 LVL = 490.4941 LKR
09 dub 2025	1 LKR = 0.002 LVL	1 LVL = 497.2593 LKR
10 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.0787 LKR
11 dub 2025	1 LKR = 0.002 LVL	1 LVL = 491.037 LKR
12 dub 2025	1 LKR = 0.002 LVL	1 LVL = 492.094 LKR
13 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.0209 LKR
14 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.0171 LKR
15 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.2588 LKR
16 dub 2025	1 LKR = 0.002 LVL	1 LVL = 493.4546 LKR
17 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.1651 LKR
18 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
19 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
20 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
21 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
22 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.7643 LKR
23 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.441 LKR
24 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.5228 LKR
25 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.3444 LKR
26 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.344 LKR
27 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.3443 LKR
28 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.2635 LKR
29 dub 2025	1 LKR = 0.002 LVL	1 LVL = 495.0684 LKR
30 dub 2025	1 LKR = 0.002 LVL	1 LVL = 494.7525 LKR

May 2025

Datum	LKR-LVL	LVL-LKR
01 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 496.3857 LKR
02 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.1557 LKR
03 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
04 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
05 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.7569 LKR
06 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.0452 LKR
07 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.9506 LKR
08 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.1385 LKR
09 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.7481 LKR
10 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
11 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
12 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.1608 LKR
13 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.8374 LKR
14 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.1704 LKR
15 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 493.8076 LKR
16 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.447 LKR
17 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
18 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
19 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.8465 LKR
20 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 497.199 LKR
21 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.182 LKR
22 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.32 LKR
23 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.1006 LKR
24 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
25 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
26 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.509 LKR
27 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.5914 LKR
28 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.2773 LKR
29 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 495.0386 LKR
30 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.8432 LKR
31 kvě 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR

Jun 2025

Datum	LKR-LVL	LVL-LKR
01 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR
02 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.8572 LKR
03 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 495.0956 LKR
04 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.5821 LKR
05 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.5948 LKR
06 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.5826 LKR
07 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
08 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
09 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.3461 LKR
10 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.2038 LKR
11 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.333 LKR
12 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 494.3721 LKR
13 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 495.406 LKR
14 čvn 2025	1 LKR = 0.002 LVL	1 LVL = 492.8314 LKR

Informace o směnných kurzech LKR-LVL a LVL-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky