> Směnné kurzy LKR-LSL a LSL-LKR v roce 2026

Směnné kurzy LKR-LSL a LSL-LKR v roce 2026

Směnné kurzy LKR-LSL a LSL-LKR

Níže najdete směnné kurzy LKR-LSL a LSL-LKR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LKR = 0,0526 LSL

1 LSL = 18,9967 LKR

1 r. 2 r. 3 r.

LKR na LSLLSL na LKR

Jan 2026

Datum	LKR-LSL	LSL-LKR
01 led 2026	1 LKR = 0.0535 LSL	1 LSL = 18.7066 LKR
02 led 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
03 led 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
04 led 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
05 led 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8273 LKR
06 led 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9175 LKR
07 led 2026	1 LKR = 0.053 LSL	1 LSL = 18.8768 LKR
08 led 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7262 LKR
09 led 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
10 led 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7286 LKR
11 led 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
12 led 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8222 LKR
13 led 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8174 LKR
14 led 2026	1 LKR = 0.053 LSL	1 LSL = 18.8628 LKR
15 led 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9058 LKR
16 led 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
17 led 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
18 led 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
19 led 2026	1 LKR = 0.0532 LSL	1 LSL = 18.7977 LKR
20 led 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8433 LKR
21 led 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9297 LKR
22 led 2026	1 LKR = 0.0524 LSL	1 LSL = 19.1021 LKR
23 led 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
24 led 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
25 led 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
26 led 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3076 LKR
27 led 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3098 LKR
28 led 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4742 LKR
29 led 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4741 LKR
30 led 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4765 LKR
31 led 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3087 LKR

Feb 2026

Datum	LKR-LSL	LSL-LKR
01 úno 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4768 LKR
02 úno 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3423 LKR
03 úno 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3248 LKR
04 úno 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3661 LKR
05 úno 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1553 LKR
06 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1766 LKR
07 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
08 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
09 úno 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3106 LKR
10 úno 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4236 LKR
11 úno 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4785 LKR
12 úno 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4984 LKR
13 úno 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
14 úno 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
15 úno 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
16 úno 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3704 LKR
17 úno 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2804 LKR
18 úno 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3301 LKR
19 úno 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1169 LKR
20 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2049 LKR
21 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
22 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
23 úno 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
24 úno 2026	1 LKR = 0.0517 LSL	1 LSL = 19.344 LKR
25 úno 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4598 LKR
26 úno 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4541 LKR
27 úno 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
28 úno 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR

Mar 2026

Datum	LKR-LSL	LSL-LKR
01 bře 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
02 bře 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2541 LKR
03 bře 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9382 LKR
04 bře 2026	1 LKR = 0.0527 LSL	1 LSL = 18.9717 LKR
05 bře 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8438 LKR
06 bře 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5977 LKR
07 bře 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
08 bře 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
09 bře 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5761 LKR
10 bře 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0975 LKR
11 bře 2026	1 LKR = 0.0527 LSL	1 LSL = 18.985 LKR
12 bře 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8195 LKR
13 bře 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
14 bře 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
15 bře 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
16 bře 2026	1 LKR = 0.054 LSL	1 LSL = 18.5097 LKR
17 bře 2026	1 LKR = 0.0537 LSL	1 LSL = 18.6146 LKR
18 bře 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6544 LKR
19 bře 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4994 LKR
20 bře 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
21 bře 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
22 bře 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
23 bře 2026	1 LKR = 0.054 LSL	1 LSL = 18.5186 LKR
24 bře 2026	1 LKR = 0.0542 LSL	1 LSL = 18.4381 LKR
25 bře 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6707 LKR
26 bře 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3835 LKR
27 bře 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
28 bře 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3584 LKR
29 bře 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
30 bře 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3691 LKR
31 bře 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3893 LKR

Apr 2026

Datum	LKR-LSL	LSL-LKR
01 dub 2026	1 LKR = 0.0533 LSL	1 LSL = 18.77 LKR
02 dub 2026	1 LKR = 0.0539 LSL	1 LSL = 18.5659 LKR
03 dub 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
04 dub 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
05 dub 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
06 dub 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
07 dub 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6734 LKR
08 dub 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2013 LKR
09 dub 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1465 LKR
10 dub 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
11 dub 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
12 dub 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
13 dub 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0926 LKR
14 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.27 LKR
15 dub 2026	1 LKR = 0.052 LSL	1 LSL = 19.228 LKR
16 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.259 LKR
17 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
18 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
19 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
20 dub 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3242 LKR
21 dub 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3463 LKR
22 dub 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
23 dub 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
24 dub 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1691 LKR
25 dub 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
26 dub 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
27 dub 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3112 LKR
28 dub 2026	1 LKR = 0.052 LSL	1 LSL = 19.213 LKR
29 dub 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2664 LKR
30 dub 2026	1 LKR = 0.0525 LSL	1 LSL = 19.0647 LKR

May 2026

Datum	LKR-LSL	LSL-LKR
01 kvě 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1883 LKR
02 kvě 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
03 kvě 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
04 kvě 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1063 LKR
05 kvě 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1215 LKR

Informace o směnných kurzech LKR-LSL a LSL-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky