> Směnné kurzy LKR-LSL a LSL-LKR v roce 2025

Směnné kurzy LKR-LSL a LSL-LKR v roce 2025

Směnné kurzy LKR-LSL a LSL-LKR

Níže najdete směnné kurzy LKR-LSL a LSL-LKR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LKR = 0,0621 LSL

1 LSL = 16,1148 LKR

1 r. 2 r. 3 r.

LKR na LSLLSL na LKR

Jan 2025

Datum	LKR-LSL	LSL-LKR
01 led 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 led 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 led 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 led 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 led 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 led 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 led 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 led 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 led 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 led 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 led 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 led 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 led 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 led 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 led 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 led 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 led 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 led 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 led 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 led 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 led 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 led 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 led 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 led 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 led 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 led 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 led 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 led 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 led 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 led 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 led 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Datum	LKR-LSL	LSL-LKR
01 úno 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 úno 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 úno 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 úno 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 úno 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 úno 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 úno 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 úno 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 úno 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 úno 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 úno 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 úno 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 úno 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 úno 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 úno 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 úno 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 úno 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 úno 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 úno 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 úno 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 úno 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 úno 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 úno 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Datum	LKR-LSL	LSL-LKR
01 bře 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 bře 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 bře 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 bře 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 bře 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 bře 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 bře 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 bře 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 bře 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 bře 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 bře 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 bře 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 bře 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 bře 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 bře 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 bře 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 bře 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 bře 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 bře 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 bře 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 bře 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 bře 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 bře 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 bře 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 bře 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 bře 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 bře 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 bře 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 bře 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 bře 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 bře 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Datum	LKR-LSL	LSL-LKR
01 dub 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 dub 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 dub 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR
05 dub 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
06 dub 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
07 dub 2025	1 LKR = 0.065 LSL	1 LSL = 15.3761 LKR
08 dub 2025	1 LKR = 0.066 LSL	1 LSL = 15.1551 LKR
09 dub 2025	1 LKR = 0.0655 LSL	1 LSL = 15.2642 LKR
10 dub 2025	1 LKR = 0.0665 LSL	1 LSL = 15.0423 LKR
11 dub 2025	1 LKR = 0.0658 LSL	1 LSL = 15.208 LKR
12 dub 2025	1 LKR = 0.0647 LSL	1 LSL = 15.4619 LKR
13 dub 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5974 LKR
14 dub 2025	1 LKR = 0.0642 LSL	1 LSL = 15.5655 LKR
15 dub 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7802 LKR
16 dub 2025	1 LKR = 0.0637 LSL	1 LSL = 15.709 LKR
17 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
18 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
19 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
20 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
21 dub 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
22 dub 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0883 LKR
23 dub 2025	1 LKR = 0.062 LSL	1 LSL = 16.1386 LKR
24 dub 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0733 LKR
25 dub 2025	1 LKR = 0.063 LSL	1 LSL = 15.8781 LKR
26 dub 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
27 dub 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
28 dub 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0412 LKR
29 dub 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1432 LKR
30 dub 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR

May 2025

Datum	LKR-LSL	LSL-LKR
01 kvě 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR
02 kvě 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2668 LKR
03 kvě 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
04 kvě 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
05 kvě 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3573 LKR
06 kvě 2025	1 LKR = 0.061 LSL	1 LSL = 16.4048 LKR
07 kvě 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3698 LKR
08 kvě 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4435 LKR
09 kvě 2025	1 LKR = 0.0609 LSL	1 LSL = 16.4274 LKR
10 kvě 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
11 kvě 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
12 kvě 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3059 LKR
13 kvě 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3077 LKR
14 kvě 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3718 LKR
15 kvě 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4566 LKR
16 kvě 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
17 kvě 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
18 kvě 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
19 kvě 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6076 LKR
20 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.716 LKR
21 kvě 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7686 LKR
22 kvě 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6035 LKR
23 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
24 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
25 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
26 kvě 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7814 LKR
27 kvě 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
28 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7287 LKR
29 kvě 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7657 LKR
30 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR
31 kvě 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR

Jun 2025

Datum	LKR-LSL	LSL-LKR
01 čvn 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7468 LKR
02 čvn 2025	1 LKR = 0.0599 LSL	1 LSL = 16.6987 LKR
03 čvn 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7138 LKR
04 čvn 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7763 LKR
05 čvn 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8525 LKR
06 čvn 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8488 LKR
07 čvn 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
08 čvn 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
09 čvn 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8742 LKR
10 čvn 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8648 LKR
11 čvn 2025	1 LKR = 0.0595 LSL	1 LSL = 16.795 LKR
12 čvn 2025	1 LKR = 0.0595 LSL	1 LSL = 16.8045 LKR
13 čvn 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR
14 čvn 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR

Informace o směnných kurzech LKR-LSL a LSL-LKR

Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Srí Lanka či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky