> Směnné kurzy LBP-ZAR a ZAR-LBP v roce 2025

Směnné kurzy LBP-ZAR a ZAR-LBP v roce 2025

Směnné kurzy LBP-ZAR a ZAR-LBP

Níže najdete směnné kurzy LBP-ZAR a ZAR-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0002 ZAR

1 ZAR = 4918,5177 LBP

1 r. 2 r. 3 r.

LBP na ZARZAR na LBP

Jan 2025

Datum	LBP-ZAR	ZAR-LBP
01 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.5525 LBP
02 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4786.9182 LBP
03 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.526 LBP
04 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4777.9666 LBP
05 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.8177 LBP
06 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.02 LBP
07 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4816.3651 LBP
08 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1391 LBP
09 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.4998 LBP
10 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4709.0542 LBP
11 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4706.9307 LBP
12 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4705.724 LBP
13 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4681.8188 LBP
14 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4729.4046 LBP
15 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4745.2333 LBP
16 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4750.3061 LBP
17 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4772.1489 LBP
18 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4778.4911 LBP
19 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.4539 LBP
20 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.8461 LBP
21 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0516 LBP
22 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.3044 LBP
23 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4831.3133 LBP
24 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.8491 LBP
25 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.6513 LBP
26 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.6931 LBP
27 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.0929 LBP
28 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.9677 LBP
29 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4804.4504 LBP
30 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4835.86 LBP
31 led 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4808.0417 LBP

Feb 2025

Datum	LBP-ZAR	ZAR-LBP
01 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4363 LBP
02 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.6795 LBP
03 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4753.7024 LBP
04 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.3944 LBP
05 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4819.4776 LBP
06 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.8963 LBP
07 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.134 LBP
08 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
09 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
10 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.1681 LBP
11 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.3736 LBP
12 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.0969 LBP
13 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0738 LBP
14 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.3215 LBP
15 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
16 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
17 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4860.8506 LBP
18 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.8938 LBP
19 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4829.7719 LBP
20 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.4911 LBP
21 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.7802 LBP
22 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
23 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
24 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.7427 LBP
25 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4867.2711 LBP
26 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.8776 LBP
27 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8285 LBP
28 úno 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4865.9491 LBP

Mar 2025

Datum	LBP-ZAR	ZAR-LBP
01 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4830.4407 LBP
02 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.6826 LBP
03 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4806.7212 LBP
04 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4840.0301 LBP
05 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4857.8407 LBP
06 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4894.6708 LBP
07 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.7578 LBP
08 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4890.4561 LBP
09 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4915.0952 LBP
10 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7507 LBP
11 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.1191 LBP
12 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4873.6411 LBP
13 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4870.4024 LBP
14 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4939.5825 LBP
15 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4911.5713 LBP
16 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4962.8566 LBP
17 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4936.8795 LBP
18 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7102 LBP
19 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4940.5803 LBP
20 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4926.205 LBP
21 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4935.7722 LBP
22 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5249 LBP
23 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.5983 LBP
24 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.9322 LBP
25 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4942.5705 LBP
26 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4910.0069 LBP
27 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4905.4507 LBP
28 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4933.0432 LBP
29 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3992 LBP
30 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8267 LBP
31 bře 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.6444 LBP

Apr 2025

Datum	LBP-ZAR	ZAR-LBP
01 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.2186 LBP
02 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.0837 LBP
03 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4752.9301 LBP
04 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4697.7147 LBP
05 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4712.7044 LBP
06 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4713.9673 LBP
07 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4626.4586 LBP
08 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4618.6267 LBP
09 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4528.4229 LBP
10 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4624.5164 LBP
11 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4672.2367 LBP
12 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4674.4082 LBP
13 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4703.9216 LBP
14 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5033 LBP
15 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.5839 LBP
16 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.1816 LBP
17 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4754.8604 LBP
18 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.4115 LBP
19 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4755.747 LBP
20 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.411 LBP
21 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.413 LBP
22 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4807.0677 LBP
23 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4817.4308 LBP
24 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4785.7139 LBP
25 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.4673 LBP
26 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4787.6076 LBP
27 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4790.3758 LBP
28 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.6133 LBP
29 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4828.0908 LBP
30 dub 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.7591 LBP

May 2025

Datum	LBP-ZAR	ZAR-LBP
01 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4826.2754 LBP
02 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4871.1453 LBP
03 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4882.7323 LBP
04 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3931 LBP
05 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4886.1877 LBP
06 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4908.8628 LBP
07 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4903.9896 LBP
08 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4929.3351 LBP
09 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4919.2812 LBP
10 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
11 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
12 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.5421 LBP
13 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.3738 LBP
14 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4917.7514 LBP
15 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4957.3541 LBP
16 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4953.8083 LBP
17 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4981.614 LBP
18 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4982.4201 LBP
19 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.5365 LBP
20 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4979.3829 LBP
21 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.3979 LBP
22 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.1384 LBP
23 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5011.4181 LBP
24 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5016.1973 LBP
25 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5012.9616 LBP
26 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.1262 LBP
27 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.7341 LBP
28 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5006.856 LBP
29 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.173 LBP
30 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.3497 LBP
31 kvě 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4973.0704 LBP

Jun 2025

Datum	LBP-ZAR	ZAR-LBP
01 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4969.9649 LBP
02 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4996.6595 LBP
03 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.8303 LBP
04 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.8139 LBP
05 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.4278 LBP
06 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5043.4069 LBP
07 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.2966 LBP
08 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.1525 LBP
09 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.6011 LBP
10 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5068.8797 LBP
11 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5040.1784 LBP
12 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.1801 LBP
13 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4984.1502 LBP
14 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4970.5645 LBP
15 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.5568 LBP
16 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5036.9759 LBP
17 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.7077 LBP
18 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4948.7242 LBP
19 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4946.6101 LBP
20 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4963.7186 LBP
21 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
22 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
23 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.4536 LBP
24 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.6085 LBP
25 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5035.7658 LBP
26 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5052.46 LBP
27 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5030.9472 LBP
28 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.4834 LBP
29 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.367 LBP
30 čvn 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5042.3931 LBP

Jul 2025

Datum	LBP-ZAR	ZAR-LBP
01 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5096.1707 LBP
02 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5071.8103 LBP
03 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5112.1788 LBP
04 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5082.0821 LBP
05 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5089.9872 LBP
06 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5089.9872 LBP
07 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.7141 LBP
08 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5035.0467 LBP
09 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5015.7186 LBP
10 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.5293 LBP
11 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5008.7362 LBP
12 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4998.6688 LBP
13 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4992.5195 LBP
14 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5013.9946 LBP
15 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5031.4849 LBP
16 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4998.7592 LBP
17 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5000.7887 LBP
18 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5053.3717 LBP
19 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5063.1559 LBP
20 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5063.7364 LBP
21 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5053.0434 LBP
22 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5089.0325 LBP
23 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5104.2278 LBP
24 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5086.7987 LBP
25 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5055.8772 LBP
26 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5030.4801 LBP
27 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5030.4801 LBP
28 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.9604 LBP
29 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4993.0241 LBP
30 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5016.2153 LBP
31 čvc 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4945.8709 LBP

Aug 2025

Datum	LBP-ZAR	ZAR-LBP
01 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4895.7329 LBP
02 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4859.3454 LBP
03 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4859.3454 LBP
04 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.367 LBP
05 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4972.8973 LBP
06 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5031.2083 LBP
07 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5057.7642 LBP
08 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5052.3944 LBP
09 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5045.8329 LBP
10 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5039.6158 LBP
11 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.5743 LBP
12 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5052.2523 LBP
13 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5116.5766 LBP
14 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5096.0859 LBP
15 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5092.5443 LBP
16 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5069.3214 LBP
17 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5081.7766 LBP
18 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5093.8167 LBP
19 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5095.2228 LBP
20 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5084.6587 LBP
21 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5081.6893 LBP
22 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5101.1947 LBP
23 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5154.9898 LBP
24 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5098.7438 LBP
25 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5128.7224 LBP
26 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5124.3758 LBP
27 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5036.8984 LBP
28 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5080.0912 LBP
29 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5050.1624 LBP
30 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5064.5313 LBP
31 srp 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5064.5313 LBP

Sep 2025

Datum	LBP-ZAR	ZAR-LBP
01 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5090.3833 LBP
02 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5053.1386 LBP
03 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5076.8221 LBP
04 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5031.3625 LBP
05 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5065.5919 LBP
06 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5077.933 LBP
07 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5077.933 LBP
08 zář 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5097.6064 LBP

Informace o směnných kurzech LBP-ZAR a ZAR-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky