currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-XPF a XPF-LBP v roce 2025

Směnné kurzy LBP-XPF a XPF-LBP v roce 2025

Směnné kurzy LBP-XPF a XPF-LBP

Níže najdete směnné kurzy LBP-XPF a XPF-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0012 XPF
1 XPF = 815,7418 LBP

Jan 2025

DatumLBP-XPFXPF-LBP
01 led 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 led 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 led 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 led 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 led 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 led 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 led 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 led 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 led 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 led 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 led 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 led 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 led 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 led 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 led 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 led 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 led 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 led 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 led 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 led 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 led 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 led 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 led 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 led 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

DatumLBP-XPFXPF-LBP
01 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 úno 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

DatumLBP-XPFXPF-LBP
01 bře 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 bře 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 bře 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 bře 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 bře 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

DatumLBP-XPFXPF-LBP
01 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP
05 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
06 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
07 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0324 LBP
08 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0871 LBP
09 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 828.593 LBP
10 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8569 LBP
11 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 855.852 LBP
12 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 851.1679 LBP
13 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 855.9224 LBP
14 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 861.1084 LBP
15 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4311 LBP
16 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 855.2474 LBP
17 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 852.617 LBP
18 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
19 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
20 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
21 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
22 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 862.306 LBP
23 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 856.9471 LBP
24 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.239 LBP
25 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.0452 LBP
26 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 854.8422 LBP
27 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 852.1739 LBP
28 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1628 LBP
29 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8464 LBP
30 dub 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8978 LBP

May 2025

DatumLBP-XPFXPF-LBP
01 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 853.3288 LBP
02 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 851.4997 LBP
03 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
04 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
05 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.7801 LBP
06 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4948 LBP
07 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 853.2786 LBP
08 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 847.0137 LBP
09 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 844.6679 LBP
10 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
11 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
12 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 832.0032 LBP
13 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8694 LBP
14 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 843.529 LBP
15 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 840.4832 LBP
16 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 840.5637 LBP
17 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
18 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
19 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 846.5098 LBP
20 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 843.9863 LBP
21 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4812 LBP
22 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 848.0481 LBP
23 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1171 LBP
24 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
25 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
26 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 854.2497 LBP
27 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 851.8867 LBP
28 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4665 LBP
29 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 847.4596 LBP
30 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 850.8376 LBP
31 kvě 2025 1 LBP = 0.0012 XPF 1 XPF = 851.5327 LBP

Jun 2025

DatumLBP-XPFXPF-LBP
01 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 850.3886 LBP
02 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 856.8595 LBP
03 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 855.6194 LBP
04 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 854.5864 LBP
05 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 858.111 LBP
06 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7303 LBP
07 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7463 LBP
08 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7463 LBP
09 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 856.6867 LBP
10 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 858.2022 LBP
11 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 858.3629 LBP
12 čvn 2025 1 LBP = 0.0011 XPF 1 XPF = 869.7386 LBP
13 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 864.2239 LBP
14 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 863.8169 LBP
15 čvn 2025 1 LBP = 0.0012 XPF 1 XPF = 863.8169 LBP

Informace o směnných kurzech LBP-XPF a XPF-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats