> Směnné kurzy LBP-WST a WST-LBP v roce 2025

Směnné kurzy LBP-WST a WST-LBP v roce 2025

Směnné kurzy LBP-WST a WST-LBP

Níže najdete směnné kurzy LBP-WST a WST-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0 WST

1 WST = 32443,868 LBP

1 r. 2 r. 3 r.

LBP na WSTWST na LBP

Jan 2025

Datum	LBP-WST	WST-LBP
01 led 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 led 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 led 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 led 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 led 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 led 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 led 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 led 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 led 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 led 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 led 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 led 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 led 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 led 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 led 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 led 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 led 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 led 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 led 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 led 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 led 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 led 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 led 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 led 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 led 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 led 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 led 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 led 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 led 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 led 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 led 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Datum	LBP-WST	WST-LBP
01 úno 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 úno 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 úno 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 úno 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 úno 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 úno 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 úno 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 úno 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 úno 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 úno 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 úno 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 úno 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 úno 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 úno 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 úno 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 úno 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 úno 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 úno 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 úno 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 úno 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 úno 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 úno 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 úno 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 úno 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 úno 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 úno 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 úno 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 úno 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Datum	LBP-WST	WST-LBP
01 bře 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 bře 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 bře 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 bře 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 bře 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 bře 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 bře 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 bře 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 bře 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 bře 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 bře 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 bře 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 bře 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 bře 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 bře 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 bře 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 bře 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 bře 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 bře 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 bře 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 bře 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 bře 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 bře 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 bře 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 bře 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 bře 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 bře 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 bře 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 bře 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 bře 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 bře 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Datum	LBP-WST	WST-LBP
01 dub 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 dub 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 dub 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 dub 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 dub 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 dub 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 dub 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 dub 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 dub 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 dub 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 dub 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 dub 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 dub 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 dub 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 dub 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 dub 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 dub 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 dub 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 dub 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 dub 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 dub 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 dub 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 dub 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 dub 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 dub 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 dub 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 dub 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 dub 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 dub 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 dub 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Datum	LBP-WST	WST-LBP
01 kvě 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 kvě 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 kvě 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 kvě 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 kvě 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 kvě 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 kvě 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 kvě 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 kvě 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 kvě 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 kvě 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 kvě 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 kvě 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 kvě 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 kvě 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 kvě 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 kvě 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 kvě 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 kvě 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 kvě 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 kvě 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 kvě 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 kvě 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 kvě 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 kvě 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 kvě 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 kvě 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 kvě 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 kvě 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 kvě 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 kvě 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Datum	LBP-WST	WST-LBP
01 čvn 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 čvn 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 čvn 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 čvn 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 čvn 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 čvn 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 čvn 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 čvn 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 čvn 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 čvn 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 čvn 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 čvn 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 čvn 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 čvn 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 čvn 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 čvn 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 čvn 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 čvn 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 čvn 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 čvn 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 čvn 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 čvn 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 čvn 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 čvn 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 čvn 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 čvn 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 čvn 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 čvn 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 čvn 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 čvn 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Datum	LBP-WST	WST-LBP
01 čvc 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 čvc 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 čvc 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 čvc 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 čvc 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 čvc 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP
07 čvc 2025	1 LBP = 0 WST	1 WST = 34572.7274 LBP
08 čvc 2025	1 LBP = 0 WST	1 WST = 32674.4321 LBP
09 čvc 2025	1 LBP = 0 WST	1 WST = 32539.6851 LBP
10 čvc 2025	1 LBP = 0 WST	1 WST = 32590.6905 LBP
11 čvc 2025	1 LBP = 0 WST	1 WST = 32579.8715 LBP
12 čvc 2025	1 LBP = 0 WST	1 WST = 32678.203 LBP
13 čvc 2025	1 LBP = 0 WST	1 WST = 34388.6329 LBP
14 čvc 2025	1 LBP = 0 WST	1 WST = 34389.3637 LBP
15 čvc 2025	1 LBP = 0 WST	1 WST = 32672.911 LBP
16 čvc 2025	1 LBP = 0 WST	1 WST = 32549.9828 LBP
17 čvc 2025	1 LBP = 0 WST	1 WST = 32464.8719 LBP
18 čvc 2025	1 LBP = 0 WST	1 WST = 34012.8062 LBP
19 čvc 2025	1 LBP = 0 WST	1 WST = 33841.1661 LBP
20 čvc 2025	1 LBP = 0 WST	1 WST = 33881.4602 LBP
21 čvc 2025	1 LBP = 0 WST	1 WST = 33808.7327 LBP
22 čvc 2025	1 LBP = 0 WST	1 WST = 33989.9649 LBP
23 čvc 2025	1 LBP = 0 WST	1 WST = 33989.6173 LBP
24 čvc 2025	1 LBP = 0 WST	1 WST = 32598.5821 LBP
25 čvc 2025	1 LBP = 0 WST	1 WST = 32756.9106 LBP
26 čvc 2025	1 LBP = 0 WST	1 WST = 32656.6471 LBP
27 čvc 2025	1 LBP = 0 WST	1 WST = 32656.7689 LBP
28 čvc 2025	1 LBP = 0 WST	1 WST = 32727.0943 LBP
29 čvc 2025	1 LBP = 0 WST	1 WST = 32690.9391 LBP
30 čvc 2025	1 LBP = 0 WST	1 WST = 32510.9016 LBP
31 čvc 2025	1 LBP = 0 WST	1 WST = 32469.5508 LBP

Aug 2025

Datum	LBP-WST	WST-LBP
01 srp 2025	1 LBP = 0 WST	1 WST = 32316.9569 LBP
02 srp 2025	1 LBP = 0 WST	1 WST = 31788.2565 LBP
03 srp 2025	1 LBP = 0 WST	1 WST = 31787.9503 LBP
04 srp 2025	1 LBP = 0 WST	1 WST = 32252.4698 LBP
05 srp 2025	1 LBP = 0 WST	1 WST = 32329.0565 LBP
06 srp 2025	1 LBP = 0 WST	1 WST = 32329.0121 LBP
07 srp 2025	1 LBP = 0 WST	1 WST = 32358.3893 LBP
08 srp 2025	1 LBP = 0 WST	1 WST = 33606.1616 LBP
09 srp 2025	1 LBP = 0 WST	1 WST = 33693.2133 LBP
10 srp 2025	1 LBP = 0 WST	1 WST = 33718.6798 LBP
11 srp 2025	1 LBP = 0 WST	1 WST = 33775.8333 LBP
12 srp 2025	1 LBP = 0 WST	1 WST = 33723.2401 LBP
13 srp 2025	1 LBP = 0 WST	1 WST = 33705.291 LBP
14 srp 2025	1 LBP = 0 WST	1 WST = 33685.3268 LBP
15 srp 2025	1 LBP = 0 WST	1 WST = 33772.8871 LBP
16 srp 2025	1 LBP = 0 WST	1 WST = 32243.7304 LBP
17 srp 2025	1 LBP = 0 WST	1 WST = 32323.2918 LBP
18 srp 2025	1 LBP = 0 WST	1 WST = 32437.4223 LBP
19 srp 2025	1 LBP = 0 WST	1 WST = 33519.5105 LBP
20 srp 2025	1 LBP = 0 WST	1 WST = 33510.7994 LBP
21 srp 2025	1 LBP = 0 WST	1 WST = 33225.5381 LBP
22 srp 2025	1 LBP = 0 WST	1 WST = 33222.4422 LBP
23 srp 2025	1 LBP = 0 WST	1 WST = 33134.2081 LBP
24 srp 2025	1 LBP = 0 WST	1 WST = 32821.4744 LBP
25 srp 2025	1 LBP = 0 WST	1 WST = 33180.7497 LBP
26 srp 2025	1 LBP = 0 WST	1 WST = 33748.5309 LBP
27 srp 2025	1 LBP = 0 WST	1 WST = 32243.5104 LBP
28 srp 2025	1 LBP = 0 WST	1 WST = 33477.5767 LBP
29 srp 2025	1 LBP = 0 WST	1 WST = 33515.7613 LBP
30 srp 2025	1 LBP = 0 WST	1 WST = 32239.7744 LBP
31 srp 2025	1 LBP = 0 WST	1 WST = 33508.8533 LBP

Sep 2025

Datum	LBP-WST	WST-LBP
01 zář 2025	1 LBP = 0 WST	1 WST = 33546.5209 LBP
02 zář 2025	1 LBP = 0 WST	1 WST = 33640.1251 LBP
03 zář 2025	1 LBP = 0 WST	1 WST = 33645.4929 LBP
04 zář 2025	1 LBP = 0 WST	1 WST = 32321.0039 LBP
05 zář 2025	1 LBP = 0 WST	1 WST = 32379.2425 LBP
06 zář 2025	1 LBP = 0 WST	1 WST = 32179.2897 LBP
07 zář 2025	1 LBP = 0 WST	1 WST = 32180.1008 LBP
08 zář 2025	1 LBP = 0 WST	1 WST = 32251.7636 LBP
09 zář 2025	1 LBP = 0 WST	1 WST = 32163.7457 LBP

Informace o směnných kurzech LBP-WST a WST-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky