currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-VUV a VUV-LBP v roce 2025

Směnné kurzy LBP-VUV a VUV-LBP v roce 2025

Směnné kurzy LBP-VUV a VUV-LBP

Níže najdete směnné kurzy LBP-VUV a VUV-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0014 VUV
1 VUV = 739,1944 LBP

Jan 2025

DatumLBP-VUVVUV-LBP
01 led 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8388 LBP
02 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3826 LBP
03 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4818 LBP
04 led 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
05 led 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
06 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9913 LBP
07 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.6092 LBP
08 led 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1084 LBP
09 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2119 LBP
10 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2634 LBP
11 led 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
12 led 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
13 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5774 LBP
14 led 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1778 LBP
15 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.168 LBP
16 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7709 LBP
17 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4989 LBP
18 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
19 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
20 led 2025 1 LBP = 0.0013 VUV 1 VUV = 755.3127 LBP
21 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2924 LBP
22 led 2025 1 LBP = 0.0013 VUV 1 VUV = 750.2452 LBP
23 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7091 LBP
24 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4987 LBP
25 led 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
26 led 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
27 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3133 LBP
28 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9059 LBP
29 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7835 LBP
30 led 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8565 LBP
31 led 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP

Feb 2025

DatumLBP-VUVVUV-LBP
01 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP
02 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 755.2569 LBP
03 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 753.9448 LBP
04 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2267 LBP
05 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.544 LBP
06 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4776 LBP
07 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.843 LBP
08 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
09 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
10 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9339 LBP
11 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0967 LBP
12 úno 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5677 LBP
13 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 722.5505 LBP
14 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 724.4294 LBP
15 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
16 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
17 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 724.1735 LBP
18 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 726.3816 LBP
19 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 724.9459 LBP
20 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 726.5254 LBP
21 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 725.1644 LBP
22 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 726.2937 LBP
23 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9156 LBP
24 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 728.8963 LBP
25 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8623 LBP
26 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9846 LBP
27 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 726.8403 LBP
28 úno 2025 1 LBP = 0.0014 VUV 1 VUV = 725.3068 LBP

Mar 2025

DatumLBP-VUVVUV-LBP
01 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 728.0771 LBP
02 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 721.6537 LBP
03 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 721.7282 LBP
04 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 719.0031 LBP
05 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 717.2498 LBP
06 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 718.0611 LBP
07 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 721.1098 LBP
08 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 718.7702 LBP
09 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 722.6279 LBP
10 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 737.1044 LBP
11 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 730.6743 LBP
12 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 727.0027 LBP
13 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0356 LBP
14 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 727.8573 LBP
15 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 725.8963 LBP
16 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8098 LBP
17 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9395 LBP
18 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 726.7142 LBP
19 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9536 LBP
20 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 731.8444 LBP
21 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 732.8664 LBP
22 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 727.781 LBP
23 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 735.6614 LBP
24 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 735.581 LBP
25 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 729.6414 LBP
26 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 728.4565 LBP
27 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0619 LBP
28 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9673 LBP
29 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 727.2767 LBP
30 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 729.4069 LBP
31 bře 2025 1 LBP = 0.0014 VUV 1 VUV = 729.9544 LBP

Apr 2025

DatumLBP-VUVVUV-LBP
01 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 725.2181 LBP
02 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 725.9577 LBP
03 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP
04 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 723.2204 LBP
05 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 732.462 LBP
06 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 738.2709 LBP
07 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 734.0538 LBP
08 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 718.9111 LBP
09 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 710.4977 LBP
10 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 711.8923 LBP
11 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 714.4039 LBP
12 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 722.2877 LBP
13 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 731.4303 LBP
14 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 733.0243 LBP
15 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 730.2868 LBP
16 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 731.5283 LBP
17 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 730.71 LBP
18 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 734.1255 LBP
19 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0647 LBP
20 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7014 LBP
21 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7021 LBP
22 dub 2025 1 LBP = 0.0013 VUV 1 VUV = 744.2293 LBP
23 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4277 LBP
24 dub 2025 1 LBP = 0.0013 VUV 1 VUV = 747.3868 LBP
25 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0567 LBP
26 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 738.7168 LBP
27 dub 2025 1 LBP = 0.0013 VUV 1 VUV = 742.0126 LBP
28 dub 2025 1 LBP = 0.0013 VUV 1 VUV = 743.2467 LBP
29 dub 2025 1 LBP = 0.0014 VUV 1 VUV = 738.3946 LBP
30 dub 2025 1 LBP = 0.0013 VUV 1 VUV = 743.9346 LBP

May 2025

DatumLBP-VUVVUV-LBP
01 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3066 LBP
02 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2081 LBP
03 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.3438 LBP
04 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.6833 LBP
05 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 739.2385 LBP
06 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1862 LBP
07 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 742.5259 LBP
08 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9269 LBP
09 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9156 LBP
10 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 739.5547 LBP
11 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4751 LBP
12 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 739.0608 LBP
13 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 746.5156 LBP
14 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8136 LBP
15 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8786 LBP
16 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 746.3582 LBP
17 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9136 LBP
18 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1507 LBP
19 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 739.8516 LBP
20 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 737.6548 LBP
21 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 738.4294 LBP
22 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 738.1839 LBP
23 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 739.7363 LBP
24 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 736.954 LBP
25 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2208 LBP
26 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 741.5165 LBP
27 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 738.5577 LBP
28 kvě 2025 1 LBP = 0.0014 VUV 1 VUV = 740.1602 LBP
29 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 742.3771 LBP
30 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 740.9606 LBP
31 kvě 2025 1 LBP = 0.0013 VUV 1 VUV = 749.3927 LBP

Jun 2025

DatumLBP-VUVVUV-LBP
01 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 743.4199 LBP
02 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 744.3337 LBP
03 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 741.841 LBP
04 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 742.8768 LBP
05 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 741.615 LBP
06 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 743.0019 LBP
07 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 745.7366 LBP
08 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 750.863 LBP
09 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 749.6189 LBP
10 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 745.5162 LBP
11 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 746.1981 LBP
12 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5232 LBP
13 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5108 LBP
14 čvn 2025 1 LBP = 0.0013 VUV 1 VUV = 746.4036 LBP

Informace o směnných kurzech LBP-VUV a VUV-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats