currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-UGX a UGX-LBP v roce 2025

Směnné kurzy LBP-UGX a UGX-LBP v roce 2025

Směnné kurzy LBP-UGX a UGX-LBP

Níže najdete směnné kurzy LBP-UGX a UGX-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0409 UGX
1 UGX = 24,4404 LBP

Jan 2025

DatumLBP-UGXUGX-LBP
01 led 2025 1 LBP = 0.041 UGX 1 UGX = 24.3791 LBP
02 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3497 LBP
03 led 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
04 led 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
05 led 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
06 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.261 LBP
07 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2465 LBP
08 led 2025 1 LBP = 0.0414 UGX 1 UGX = 24.1782 LBP
09 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2117 LBP
10 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
11 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
12 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
13 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2122 LBP
14 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2294 LBP
15 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2433 LBP
16 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2881 LBP
17 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
18 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
19 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
20 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
21 led 2025 1 LBP = 0.041 UGX 1 UGX = 24.3663 LBP
22 led 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2355 LBP
23 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.299 LBP
24 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
25 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
26 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
27 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2702 LBP
28 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2631 LBP
29 led 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2696 LBP
30 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3038 LBP
31 led 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP

Feb 2025

DatumLBP-UGXUGX-LBP
01 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP
02 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3236 LBP
03 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
04 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3321 LBP
05 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3316 LBP
06 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3674 LBP
07 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3878 LBP
08 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
09 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
10 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3668 LBP
11 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3695 LBP
12 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
13 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.347 LBP
14 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3358 LBP
15 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
16 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
17 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3363 LBP
18 úno 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2839 LBP
19 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3419 LBP
20 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.4037 LBP
21 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
22 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
23 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
24 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3761 LBP
25 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3292 LBP
26 úno 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3007 LBP
27 úno 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3426 LBP
28 úno 2025 1 LBP = 0.041 UGX 1 UGX = 24.3725 LBP

Mar 2025

DatumLBP-UGXUGX-LBP
01 bře 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5851 LBP
02 bře 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3528 LBP
03 bře 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3582 LBP
04 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.3809 LBP
05 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.4023 LBP
06 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.3907 LBP
07 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
08 bře 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3303 LBP
09 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
10 bře 2025 1 LBP = 0.0406 UGX 1 UGX = 24.605 LBP
11 bře 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5846 LBP
12 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4364 LBP
13 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4595 LBP
14 bře 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4835 LBP
15 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4454 LBP
16 bře 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6149 LBP
17 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4269 LBP
18 bře 2025 1 LBP = 0.041 UGX 1 UGX = 24.4182 LBP
19 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4298 LBP
20 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4518 LBP
21 bře 2025 1 LBP = 0.0408 UGX 1 UGX = 24.492 LBP
22 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4417 LBP
23 bře 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6186 LBP
24 bře 2025 1 LBP = 0.0406 UGX 1 UGX = 24.616 LBP
25 bře 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4848 LBP
26 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4433 LBP
27 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4529 LBP
28 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4744 LBP
29 bře 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4947 LBP
30 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4299 LBP
31 bře 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4785 LBP

Apr 2025

DatumLBP-UGXUGX-LBP
01 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4212 LBP
02 dub 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5672 LBP
03 dub 2025 1 LBP = 0.0407 UGX 1 UGX = 24.566 LBP
04 dub 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5121 LBP
05 dub 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
06 dub 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
07 dub 2025 1 LBP = 0.0415 UGX 1 UGX = 24.1091 LBP
08 dub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3212 LBP
09 dub 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2603 LBP
10 dub 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3003 LBP
11 dub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3861 LBP
12 dub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3827 LBP
13 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4642 LBP
14 dub 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5176 LBP
15 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4402 LBP
16 dub 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4862 LBP
17 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4434 LBP
18 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
19 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
20 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
21 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
22 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4784 LBP
23 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4412 LBP
24 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4394 LBP
25 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4425 LBP
26 dub 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
27 dub 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
28 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4293 LBP
29 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4482 LBP
30 dub 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4598 LBP

May 2025

DatumLBP-UGXUGX-LBP
01 kvě 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4605 LBP
02 kvě 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
03 kvě 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
04 kvě 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
05 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4999 LBP
06 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4953 LBP
07 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4873 LBP
08 kvě 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4638 LBP
09 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4806 LBP
10 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
11 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
12 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4831 LBP
13 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4826 LBP
14 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5266 LBP
15 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5488 LBP
16 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
17 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
18 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
19 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4988 LBP
20 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5252 LBP
21 kvě 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5327 LBP
22 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.54 LBP
23 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5461 LBP
24 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
25 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
26 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5551 LBP
27 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5567 LBP
28 kvě 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5954 LBP
29 kvě 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6471 LBP
30 kvě 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP
31 kvě 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP

Jun 2025

DatumLBP-UGXUGX-LBP
01 čvn 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6135 LBP
02 čvn 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6046 LBP
03 čvn 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6023 LBP
04 čvn 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6086 LBP
05 čvn 2025 1 LBP = 0.0405 UGX 1 UGX = 24.6899 LBP
06 čvn 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7469 LBP
07 čvn 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7516 LBP
08 čvn 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7516 LBP
09 čvn 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7511 LBP
10 čvn 2025 1 LBP = 0.0403 UGX 1 UGX = 24.8313 LBP
11 čvn 2025 1 LBP = 0.04 UGX 1 UGX = 24.9846 LBP
12 čvn 2025 1 LBP = 0.04 UGX 1 UGX = 24.9872 LBP
13 čvn 2025 1 LBP = 0.0402 UGX 1 UGX = 24.8636 LBP
14 čvn 2025 1 LBP = 0.0402 UGX 1 UGX = 24.8631 LBP

Informace o směnných kurzech LBP-UGX a UGX-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats