currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-TZS a TZS-LBP v roce 2026

Směnné kurzy LBP-TZS a TZS-LBP v roce 2026

Směnné kurzy LBP-TZS a TZS-LBP

Níže najdete směnné kurzy LBP-TZS a TZS-LBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LBP = 0,0287 TZS
1 TZS = 34,807 LBP

Jan 2026

DatumLBP-TZSTZS-LBP
01 led 2026 1 LBP = 0.0276 TZS 1 TZS = 36.2774 LBP
02 led 2026 1 LBP = 0.0276 TZS 1 TZS = 36.246 LBP
03 led 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
04 led 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
05 led 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0919 LBP
06 led 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0941 LBP
07 led 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1276 LBP
08 led 2026 1 LBP = 0.0278 TZS 1 TZS = 35.9782 LBP
09 led 2026 1 LBP = 0.0279 TZS 1 TZS = 35.7915 LBP
10 led 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8509 LBP
11 led 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8545 LBP
12 led 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8123 LBP
13 led 2026 1 LBP = 0.028 TZS 1 TZS = 35.7555 LBP
14 led 2026 1 LBP = 0.0279 TZS 1 TZS = 35.784 LBP
15 led 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5989 LBP
16 led 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5332 LBP
17 led 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
18 led 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
19 led 2026 1 LBP = 0.0282 TZS 1 TZS = 35.4489 LBP
20 led 2026 1 LBP = 0.0284 TZS 1 TZS = 35.2385 LBP
21 led 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3068 LBP
22 led 2026 1 LBP = 0.0283 TZS 1 TZS = 35.316 LBP
23 led 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9758 LBP
24 led 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
25 led 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
26 led 2026 1 LBP = 0.0286 TZS 1 TZS = 34.984 LBP
27 led 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0115 LBP
28 led 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3017 LBP
29 led 2026 1 LBP = 0.0284 TZS 1 TZS = 35.206 LBP
30 led 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7826 LBP
31 led 2026 1 LBP = 0.0301 TZS 1 TZS = 33.2233 LBP

Feb 2026

DatumLBP-TZSTZS-LBP
01 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7767 LBP
02 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6498 LBP
03 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6053 LBP
04 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6877 LBP
05 úno 2026 1 LBP = 0.0287 TZS 1 TZS = 34.7881 LBP
06 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7796 LBP
07 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
08 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
09 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6731 LBP
10 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6171 LBP
11 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5806 LBP
12 úno 2026 1 LBP = 0.029 TZS 1 TZS = 34.4433 LBP
13 úno 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3141 LBP
14 úno 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
15 úno 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
16 úno 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3276 LBP
17 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5739 LBP
18 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6511 LBP
19 úno 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6349 LBP
20 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7475 LBP
21 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
22 úno 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
23 úno 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8719 LBP
24 úno 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9401 LBP
25 úno 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9389 LBP
26 úno 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0214 LBP
27 úno 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0847 LBP
28 úno 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP

Mar 2026

DatumLBP-TZSTZS-LBP
01 bře 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP
02 bře 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0883 LBP
03 bře 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9667 LBP
04 bře 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9101 LBP
05 bře 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9371 LBP
06 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7146 LBP
07 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
08 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
09 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7094 LBP
10 bře 2026 1 LBP = 0.029 TZS 1 TZS = 34.5239 LBP
11 bře 2026 1 LBP = 0.029 TZS 1 TZS = 34.5218 LBP
12 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4134 LBP
13 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3257 LBP
14 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
15 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
16 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.369 LBP
17 bře 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2483 LBP
18 bře 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4152 LBP
19 bře 2026 1 LBP = 0.029 TZS 1 TZS = 34.4925 LBP
20 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6816 LBP
21 bře 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
22 bře 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
23 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6866 LBP
24 bře 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8547 LBP
25 bře 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8648 LBP
26 bře 2026 1 LBP = 0.0287 TZS 1 TZS = 34.82 LBP
27 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.726 LBP
28 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7566 LBP
29 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7089 LBP
30 bře 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7739 LBP
31 bře 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6142 LBP

Apr 2026

DatumLBP-TZSTZS-LBP
01 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5019 LBP
02 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3813 LBP
03 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
04 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
05 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
06 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
07 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4483 LBP
08 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4259 LBP
09 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.49 LBP
10 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4938 LBP
11 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
12 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
13 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5061 LBP
14 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4162 LBP
15 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5075 LBP
16 dub 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2264 LBP
17 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3689 LBP
18 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.5083 LBP
19 dub 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5681 LBP
20 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.4293 LBP
21 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3092 LBP
22 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.459 LBP
23 dub 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5611 LBP
24 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4015 LBP
25 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
26 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
27 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4231 LBP
28 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3866 LBP
29 dub 2026 1 LBP = 0.029 TZS 1 TZS = 34.471 LBP
30 dub 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4019 LBP

May 2026

DatumLBP-TZSTZS-LBP
01 kvě 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
02 kvě 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
03 kvě 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
04 kvě 2026 1 LBP = 0.029 TZS 1 TZS = 34.4871 LBP
05 kvě 2026 1 LBP = 0.029 TZS 1 TZS = 34.4885 LBP

Informace o směnných kurzech LBP-TZS a TZS-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats