> Směnné kurzy LBP-TZS a TZS-LBP v roce 2025

Směnné kurzy LBP-TZS a TZS-LBP v roce 2025

Směnné kurzy LBP-TZS a TZS-LBP

Níže najdete směnné kurzy LBP-TZS a TZS-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0293 TZS

1 TZS = 34,1607 LBP

1 r. 2 r. 3 r.

LBP na TZSTZS na LBP

Jan 2025

Datum	LBP-TZS	TZS-LBP
01 led 2025	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP
02 led 2025	1 LBP = 0.0272 TZS	1 TZS = 36.781 LBP
03 led 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3382 LBP
04 led 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
05 led 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
06 led 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0367 LBP
07 led 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1442 LBP
08 led 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0032 LBP
09 led 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9605 LBP
10 led 2025	1 LBP = 0.028 TZS	1 TZS = 35.7695 LBP
11 led 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
12 led 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
13 led 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9779 LBP
14 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5074 LBP
15 led 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6009 LBP
16 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4883 LBP
17 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4054 LBP
18 led 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
19 led 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
20 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4792 LBP
21 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4741 LBP
22 led 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5217 LBP
23 led 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6123 LBP
24 led 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1691 LBP
25 led 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
26 led 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
27 led 2025	1 LBP = 0.0284 TZS	1 TZS = 35.188 LBP
28 led 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5298 LBP
29 led 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1985 LBP
30 led 2025	1 LBP = 0.0285 TZS	1 TZS = 35.052 LBP
31 led 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP

Feb 2025

Datum	LBP-TZS	TZS-LBP
01 úno 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP
02 úno 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1183 LBP
03 úno 2025	1 LBP = 0.0287 TZS	1 TZS = 34.828 LBP
04 úno 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1734 LBP
05 úno 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1639 LBP
06 úno 2025	1 LBP = 0.0284 TZS	1 TZS = 35.2126 LBP
07 úno 2025	1 LBP = 0.0286 TZS	1 TZS = 34.975 LBP
08 úno 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
09 úno 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
10 úno 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8585 LBP
11 úno 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5677 LBP
12 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.4553 LBP
13 úno 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3665 LBP
14 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.4559 LBP
15 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
16 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
17 úno 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1191 LBP
18 úno 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3979 LBP
19 úno 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7423 LBP
20 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.5132 LBP
21 úno 2025	1 LBP = 0.0289 TZS	1 TZS = 34.659 LBP
22 úno 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
23 úno 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
24 úno 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3874 LBP
25 úno 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2044 LBP
26 úno 2025	1 LBP = 0.0292 TZS	1 TZS = 34.263 LBP
27 úno 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4174 LBP
28 úno 2025	1 LBP = 0.029 TZS	1 TZS = 34.4451 LBP

Mar 2025

Datum	LBP-TZS	TZS-LBP
01 bře 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8243 LBP
02 bře 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6739 LBP
03 bře 2025	1 LBP = 0.0289 TZS	1 TZS = 34.599 LBP
04 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9398 LBP
05 bře 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2126 LBP
06 bře 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0045 LBP
07 bře 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0209 LBP
08 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8881 LBP
09 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8751 LBP
10 bře 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6845 LBP
11 bře 2025	1 LBP = 0.0292 TZS	1 TZS = 34.1984 LBP
12 bře 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9632 LBP
13 bře 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6809 LBP
14 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.859 LBP
15 bře 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6846 LBP
16 bře 2025	1 LBP = 0.0292 TZS	1 TZS = 34.286 LBP
17 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8441 LBP
18 bře 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6916 LBP
19 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9057 LBP
20 bře 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9622 LBP
21 bře 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9036 LBP
22 bře 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7811 LBP
23 bře 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3998 LBP
24 bře 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3911 LBP
25 bře 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8155 LBP
26 bře 2025	1 LBP = 0.0297 TZS	1 TZS = 33.703 LBP
27 bře 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5434 LBP
28 bře 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8134 LBP
29 bře 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7306 LBP
30 bře 2025	1 LBP = 0.0292 TZS	1 TZS = 34.236 LBP
31 bře 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8104 LBP

Apr 2025

Datum	LBP-TZS	TZS-LBP
01 dub 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7369 LBP
02 dub 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8328 LBP
03 dub 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8415 LBP
04 dub 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4185 LBP
05 dub 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
06 dub 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
07 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3024 LBP
08 dub 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5237 LBP
09 dub 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5802 LBP
10 dub 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6647 LBP
11 dub 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6605 LBP
12 dub 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4326 LBP
13 dub 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7975 LBP
14 dub 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8402 LBP
15 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3384 LBP
16 dub 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4159 LBP
17 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3208 LBP
18 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
19 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
20 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
21 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
22 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.367 LBP
23 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3048 LBP
24 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.285 LBP
25 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3382 LBP
26 dub 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
27 dub 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
28 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.2921 LBP
29 dub 2025	1 LBP = 0.03 TZS	1 TZS = 33.3293 LBP
30 dub 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2381 LBP

May 2025

Datum	LBP-TZS	TZS-LBP
01 kvě 2025	1 LBP = 0.03 TZS	1 TZS = 33.3592 LBP
02 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2475 LBP
03 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
04 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
05 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1848 LBP
06 kvě 2025	1 LBP = 0.03 TZS	1 TZS = 33.2904 LBP
07 kvě 2025	1 LBP = 0.0302 TZS	1 TZS = 33.0989 LBP
08 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
09 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2021 LBP
10 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2159 LBP
11 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2411 LBP
12 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1928 LBP
13 kvě 2025	1 LBP = 0.03 TZS	1 TZS = 33.3254 LBP
14 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2618 LBP
15 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2314 LBP
16 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.201 LBP
17 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
18 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
19 kvě 2025	1 LBP = 0.03 TZS	1 TZS = 33.3439 LBP
20 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2309 LBP
21 kvě 2025	1 LBP = 0.0302 TZS	1 TZS = 33.133 LBP
22 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
23 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2274 LBP
24 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
25 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
26 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2466 LBP
27 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2121 LBP
28 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2257 LBP
29 kvě 2025	1 LBP = 0.03 TZS	1 TZS = 33.3221 LBP
30 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2767 LBP
31 kvě 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2273 LBP

Jun 2025

Datum	LBP-TZS	TZS-LBP
01 čvn 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2162 LBP
02 čvn 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2296 LBP
03 čvn 2025	1 LBP = 0.03 TZS	1 TZS = 33.3303 LBP
04 čvn 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4149 LBP
05 čvn 2025	1 LBP = 0.0299 TZS	1 TZS = 33.398 LBP
06 čvn 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0632 LBP
07 čvn 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
08 čvn 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
09 čvn 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0694 LBP
10 čvn 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2451 LBP
11 čvn 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4064 LBP
12 čvn 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2562 LBP
13 čvn 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6232 LBP
14 čvn 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6613 LBP

Informace o směnných kurzech LBP-TZS a TZS-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky