> Směnné kurzy LBP-TRY a TRY-LBP v roce 2025

Směnné kurzy LBP-TRY a TRY-LBP v roce 2025

Směnné kurzy LBP-TRY a TRY-LBP

Níže najdete směnné kurzy LBP-TRY a TRY-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0004 TRY

1 TRY = 2400,0255 LBP

1 r. 2 r. 3 r.

LBP na TRYTRY na LBP

Jan 2025

Datum	LBP-TRY	TRY-LBP
01 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 led 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Datum	LBP-TRY	TRY-LBP
01 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 úno 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Datum	LBP-TRY	TRY-LBP
01 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 bře 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Datum	LBP-TRY	TRY-LBP
01 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 dub 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Datum	LBP-TRY	TRY-LBP
01 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 kvě 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Datum	LBP-TRY	TRY-LBP
01 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP
14 čvn 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.8291 LBP

Informace o směnných kurzech LBP-TRY a TRY-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky