> Směnné kurzy LBP-TND a TND-LBP v roce 2025

Směnné kurzy LBP-TND a TND-LBP v roce 2025

Směnné kurzy LBP-TND a TND-LBP

Níže najdete směnné kurzy LBP-TND a TND-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0 TND

1 TND = 29512,9371 LBP

1 r. 2 r. 3 r.

LBP na TNDTND na LBP

Jan 2025

Datum	LBP-TND	TND-LBP
01 led 2025	1 LBP = 0 TND	1 TND = 28198.1625 LBP
02 led 2025	1 LBP = 0 TND	1 TND = 27901.8466 LBP
03 led 2025	1 LBP = 0 TND	1 TND = 27891.5433 LBP
04 led 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
05 led 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
06 led 2025	1 LBP = 0 TND	1 TND = 28020.5092 LBP
07 led 2025	1 LBP = 0 TND	1 TND = 28133.7106 LBP
08 led 2025	1 LBP = 0 TND	1 TND = 27917.2907 LBP
09 led 2025	1 LBP = 0 TND	1 TND = 27914.6022 LBP
10 led 2025	1 LBP = 0 TND	1 TND = 27899.5592 LBP
11 led 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
12 led 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
13 led 2025	1 LBP = 0 TND	1 TND = 27686.3688 LBP
14 led 2025	1 LBP = 0 TND	1 TND = 27779.9756 LBP
15 led 2025	1 LBP = 0 TND	1 TND = 27910.514 LBP
16 led 2025	1 LBP = 0 TND	1 TND = 27802.678 LBP
17 led 2025	1 LBP = 0 TND	1 TND = 27837.8917 LBP
18 led 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
19 led 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
20 led 2025	1 LBP = 0 TND	1 TND = 27837.8888 LBP
21 led 2025	1 LBP = 0 TND	1 TND = 28009.575 LBP
22 led 2025	1 LBP = 0 TND	1 TND = 28009.0355 LBP
23 led 2025	1 LBP = 0 TND	1 TND = 28048.6375 LBP
24 led 2025	1 LBP = 0 TND	1 TND = 28137.147 LBP
25 led 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
26 led 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
27 led 2025	1 LBP = 0 TND	1 TND = 28180.953 LBP
28 led 2025	1 LBP = 0 TND	1 TND = 28153.5278 LBP
29 led 2025	1 LBP = 0 TND	1 TND = 28033.5821 LBP
30 led 2025	1 LBP = 0 TND	1 TND = 28015.2626 LBP
31 led 2025	1 LBP = 0 TND	1 TND = 28037.0081 LBP

Feb 2025

Datum	LBP-TND	TND-LBP
01 úno 2025	1 LBP = 0 TND	1 TND = 28037.016 LBP
02 úno 2025	1 LBP = 0 TND	1 TND = 28037.417 LBP
03 úno 2025	1 LBP = 0 TND	1 TND = 27741.2869 LBP
04 úno 2025	1 LBP = 0 TND	1 TND = 27896.4884 LBP
05 úno 2025	1 LBP = 0 TND	1 TND = 28188.3921 LBP
06 úno 2025	1 LBP = 0 TND	1 TND = 28010.9582 LBP
07 úno 2025	1 LBP = 0 TND	1 TND = 28041.4658 LBP
08 úno 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
09 úno 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
10 úno 2025	1 LBP = 0 TND	1 TND = 27962.9662 LBP
11 úno 2025	1 LBP = 0 TND	1 TND = 27923.27 LBP
12 úno 2025	1 LBP = 0 TND	1 TND = 28111.969 LBP
13 úno 2025	1 LBP = 0 TND	1 TND = 28112.3745 LBP
14 úno 2025	1 LBP = 0 TND	1 TND = 28282.8526 LBP
15 úno 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
16 úno 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
17 úno 2025	1 LBP = 0 TND	1 TND = 28247.704 LBP
18 úno 2025	1 LBP = 0 TND	1 TND = 28261.4553 LBP
19 úno 2025	1 LBP = 0 TND	1 TND = 28162.211 LBP
20 úno 2025	1 LBP = 0 TND	1 TND = 28225.5694 LBP
21 úno 2025	1 LBP = 0 TND	1 TND = 28321.3302 LBP
22 úno 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
23 úno 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
24 úno 2025	1 LBP = 0 TND	1 TND = 28219.6056 LBP
25 úno 2025	1 LBP = 0 TND	1 TND = 28430.7999 LBP
26 úno 2025	1 LBP = 0 TND	1 TND = 28363.2496 LBP
27 úno 2025	1 LBP = 0 TND	1 TND = 28476.7751 LBP
28 úno 2025	1 LBP = 0 TND	1 TND = 28385.0375 LBP

Mar 2025

Datum	LBP-TND	TND-LBP
01 bře 2025	1 LBP = 0 TND	1 TND = 28507.868 LBP
02 bře 2025	1 LBP = 0 TND	1 TND = 28280.0163 LBP
03 bře 2025	1 LBP = 0 TND	1 TND = 28288.3162 LBP
04 bře 2025	1 LBP = 0 TND	1 TND = 28485.4712 LBP
05 bře 2025	1 LBP = 0 TND	1 TND = 28695.6203 LBP
06 bře 2025	1 LBP = 0 TND	1 TND = 28877.9359 LBP
07 bře 2025	1 LBP = 0 TND	1 TND = 29007.9706 LBP
08 bře 2025	1 LBP = 0 TND	1 TND = 28766.4062 LBP
09 bře 2025	1 LBP = 0 TND	1 TND = 29007.9688 LBP
10 bře 2025	1 LBP = 0 TND	1 TND = 29275.3467 LBP
11 bře 2025	1 LBP = 0 TND	1 TND = 29191.5801 LBP
12 bře 2025	1 LBP = 0 TND	1 TND = 29084.5925 LBP
13 bře 2025	1 LBP = 0 TND	1 TND = 29016.5506 LBP
14 bře 2025	1 LBP = 0 TND	1 TND = 29038.2746 LBP
15 bře 2025	1 LBP = 0 TND	1 TND = 29001.0355 LBP
16 bře 2025	1 LBP = 0 TND	1 TND = 29313.6048 LBP
17 bře 2025	1 LBP = 0 TND	1 TND = 29042.6632 LBP
18 bře 2025	1 LBP = 0 TND	1 TND = 29061.5231 LBP
19 bře 2025	1 LBP = 0 TND	1 TND = 29082.6286 LBP
20 bře 2025	1 LBP = 0 TND	1 TND = 29031.9535 LBP
21 bře 2025	1 LBP = 0 TND	1 TND = 29057.4872 LBP
22 bře 2025	1 LBP = 0 TND	1 TND = 28892.4598 LBP
23 bře 2025	1 LBP = 0 TND	1 TND = 29252.5711 LBP
24 bře 2025	1 LBP = 0 TND	1 TND = 29249.6014 LBP
25 bře 2025	1 LBP = 0 TND	1 TND = 28894.1634 LBP
26 bře 2025	1 LBP = 0 TND	1 TND = 28856.3705 LBP
27 bře 2025	1 LBP = 0 TND	1 TND = 28802.891 LBP
28 bře 2025	1 LBP = 0 TND	1 TND = 28771.0332 LBP
29 bře 2025	1 LBP = 0 TND	1 TND = 28871.9039 LBP
30 bře 2025	1 LBP = 0 TND	1 TND = 28793.6405 LBP
31 bře 2025	1 LBP = 0 TND	1 TND = 28791.4378 LBP

Apr 2025

Datum	LBP-TND	TND-LBP
01 dub 2025	1 LBP = 0 TND	1 TND = 28749.3038 LBP
02 dub 2025	1 LBP = 0 TND	1 TND = 28902.9973 LBP
03 dub 2025	1 LBP = 0 TND	1 TND = 28951.9949 LBP
04 dub 2025	1 LBP = 0 TND	1 TND = 29259.536 LBP
05 dub 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
06 dub 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
07 dub 2025	1 LBP = 0 TND	1 TND = 29208.537 LBP
08 dub 2025	1 LBP = 0 TND	1 TND = 29187.2238 LBP
09 dub 2025	1 LBP = 0 TND	1 TND = 29067.5729 LBP
10 dub 2025	1 LBP = 0 TND	1 TND = 29206.0497 LBP
11 dub 2025	1 LBP = 0 TND	1 TND = 29637.3834 LBP
12 dub 2025	1 LBP = 0 TND	1 TND = 29770.9258 LBP
13 dub 2025	1 LBP = 0 TND	1 TND = 30149.4949 LBP
14 dub 2025	1 LBP = 0 TND	1 TND = 30222.679 LBP
15 dub 2025	1 LBP = 0 TND	1 TND = 29853.1249 LBP
16 dub 2025	1 LBP = 0 TND	1 TND = 29852.9956 LBP
17 dub 2025	1 LBP = 0 TND	1 TND = 29962.5466 LBP
18 dub 2025	1 LBP = 0 TND	1 TND = 29986.5604 LBP
19 dub 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
20 dub 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
21 dub 2025	1 LBP = 0 TND	1 TND = 29986.7016 LBP
22 dub 2025	1 LBP = 0 TND	1 TND = 30258.8818 LBP
23 dub 2025	1 LBP = 0 TND	1 TND = 29918.0658 LBP
24 dub 2025	1 LBP = 0 TND	1 TND = 30014.8041 LBP
25 dub 2025	1 LBP = 0 TND	1 TND = 29907.9803 LBP
26 dub 2025	1 LBP = 0 TND	1 TND = 29863.8509 LBP
27 dub 2025	1 LBP = 0 TND	1 TND = 29863.8511 LBP
28 dub 2025	1 LBP = 0 TND	1 TND = 30041.461 LBP
29 dub 2025	1 LBP = 0 TND	1 TND = 29953.0468 LBP
30 dub 2025	1 LBP = 0 TND	1 TND = 30167.8096 LBP

May 2025

Datum	LBP-TND	TND-LBP
01 kvě 2025	1 LBP = 0 TND	1 TND = 30168.7401 LBP
02 kvě 2025	1 LBP = 0 TND	1 TND = 29865.3054 LBP
03 kvě 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
04 kvě 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
05 kvě 2025	1 LBP = 0 TND	1 TND = 29942.8793 LBP
06 kvě 2025	1 LBP = 0 TND	1 TND = 29865.5349 LBP
07 kvě 2025	1 LBP = 0 TND	1 TND = 29901.7906 LBP
08 kvě 2025	1 LBP = 0 TND	1 TND = 29833.1616 LBP
09 kvě 2025	1 LBP = 0 TND	1 TND = 29764.5978 LBP
10 kvě 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
11 kvě 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
12 kvě 2025	1 LBP = 0 TND	1 TND = 29446.0477 LBP
13 kvě 2025	1 LBP = 0 TND	1 TND = 29504.7125 LBP
14 kvě 2025	1 LBP = 0 TND	1 TND = 29693.8631 LBP
15 kvě 2025	1 LBP = 0 TND	1 TND = 29687.0288 LBP
16 kvě 2025	1 LBP = 0 TND	1 TND = 29717.4223 LBP
17 kvě 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
18 kvě 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
19 kvě 2025	1 LBP = 0 TND	1 TND = 29770.1167 LBP
20 kvě 2025	1 LBP = 0 TND	1 TND = 29854.6482 LBP
21 kvě 2025	1 LBP = 0 TND	1 TND = 29942.2123 LBP
22 kvě 2025	1 LBP = 0 TND	1 TND = 29951.3157 LBP
23 kvě 2025	1 LBP = 0 TND	1 TND = 29976.2986 LBP
24 kvě 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
25 kvě 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
26 kvě 2025	1 LBP = 0 TND	1 TND = 30072.2353 LBP
27 kvě 2025	1 LBP = 0 TND	1 TND = 30008.9154 LBP
28 kvě 2025	1 LBP = 0 TND	1 TND = 29957.5334 LBP
29 kvě 2025	1 LBP = 0 TND	1 TND = 29858.2788 LBP
30 kvě 2025	1 LBP = 0 TND	1 TND = 29970.093 LBP
31 kvě 2025	1 LBP = 0 TND	1 TND = 29970.0921 LBP

Jun 2025

Datum	LBP-TND	TND-LBP
01 čvn 2025	1 LBP = 0 TND	1 TND = 29929.8221 LBP
02 čvn 2025	1 LBP = 0 TND	1 TND = 30126.2131 LBP
03 čvn 2025	1 LBP = 0 TND	1 TND = 30100.242 LBP
04 čvn 2025	1 LBP = 0 TND	1 TND = 30058.9061 LBP
05 čvn 2025	1 LBP = 0 TND	1 TND = 30109.4382 LBP
06 čvn 2025	1 LBP = 0 TND	1 TND = 30204.8753 LBP
07 čvn 2025	1 LBP = 0 TND	1 TND = 30210.7002 LBP
08 čvn 2025	1 LBP = 0 TND	1 TND = 30210.7002 LBP
09 čvn 2025	1 LBP = 0 TND	1 TND = 30110.3959 LBP
10 čvn 2025	1 LBP = 0 TND	1 TND = 30043.3275 LBP
11 čvn 2025	1 LBP = 0 TND	1 TND = 30098.9401 LBP
12 čvn 2025	1 LBP = 0 TND	1 TND = 30283.366 LBP
13 čvn 2025	1 LBP = 0 TND	1 TND = 30281.2681 LBP
14 čvn 2025	1 LBP = 0 TND	1 TND = 30281.0032 LBP
15 čvn 2025	1 LBP = 0 TND	1 TND = 30281.0032 LBP
16 čvn 2025	1 LBP = 0 TND	1 TND = 30360.1366 LBP
17 čvn 2025	1 LBP = 0 TND	1 TND = 30315.7544 LBP
18 čvn 2025	1 LBP = 0 TND	1 TND = 30246.1616 LBP
19 čvn 2025	1 LBP = 0 TND	1 TND = 30181.2487 LBP
20 čvn 2025	1 LBP = 0 TND	1 TND = 30267.986 LBP
21 čvn 2025	1 LBP = 0 TND	1 TND = 30267.9867 LBP
22 čvn 2025	1 LBP = 0 TND	1 TND = 30267.9867 LBP
23 čvn 2025	1 LBP = 0 TND	1 TND = 30214.5596 LBP
24 čvn 2025	1 LBP = 0 TND	1 TND = 30396.1987 LBP
25 čvn 2025	1 LBP = 0 TND	1 TND = 30416.0023 LBP
26 čvn 2025	1 LBP = 0 TND	1 TND = 30426.7958 LBP
27 čvn 2025	1 LBP = 0 TND	1 TND = 30648.9142 LBP
28 čvn 2025	1 LBP = 0 TND	1 TND = 30648.6475 LBP
29 čvn 2025	1 LBP = 0 TND	1 TND = 30648.6475 LBP
30 čvn 2025	1 LBP = 0 TND	1 TND = 30670.2429 LBP

Jul 2025

Datum	LBP-TND	TND-LBP
01 čvc 2025	1 LBP = 0 TND	1 TND = 30784.7006 LBP
02 čvc 2025	1 LBP = 0 TND	1 TND = 30776.2291 LBP
03 čvc 2025	1 LBP = 0 TND	1 TND = 30799.0423 LBP
04 čvc 2025	1 LBP = 0 TND	1 TND = 30752.3593 LBP
05 čvc 2025	1 LBP = 0 TND	1 TND = 30752.3584 LBP
06 čvc 2025	1 LBP = 0 TND	1 TND = 30752.3584 LBP
07 čvc 2025	1 LBP = 0 TND	1 TND = 30721.406 LBP
08 čvc 2025	1 LBP = 0 TND	1 TND = 30722.3979 LBP
09 čvc 2025	1 LBP = 0 TND	1 TND = 30635.2464 LBP
10 čvc 2025	1 LBP = 0 TND	1 TND = 30706.3124 LBP
11 čvc 2025	1 LBP = 0 TND	1 TND = 30624.4821 LBP
12 čvc 2025	1 LBP = 0 TND	1 TND = 30624.347 LBP
13 čvc 2025	1 LBP = 0 TND	1 TND = 30631.8829 LBP
14 čvc 2025	1 LBP = 0 TND	1 TND = 30581.3478 LBP
15 čvc 2025	1 LBP = 0 TND	1 TND = 30588.9113 LBP
16 čvc 2025	1 LBP = 0 TND	1 TND = 30465.8319 LBP
17 čvc 2025	1 LBP = 0 TND	1 TND = 30420.9554 LBP
18 čvc 2025	1 LBP = 0 TND	1 TND = 30478.5037 LBP
19 čvc 2025	1 LBP = 0 TND	1 TND = 30478.5068 LBP
20 čvc 2025	1 LBP = 0 TND	1 TND = 30478.5068 LBP
21 čvc 2025	1 LBP = 0 TND	1 TND = 30496.1462 LBP
22 čvc 2025	1 LBP = 0 TND	1 TND = 30594.9203 LBP
23 čvc 2025	1 LBP = 0 TND	1 TND = 30691.8039 LBP
24 čvc 2025	1 LBP = 0 TND	1 TND = 30740.0446 LBP
25 čvc 2025	1 LBP = 0 TND	1 TND = 30691.7199 LBP
26 čvc 2025	1 LBP = 0 TND	1 TND = 30691.0599 LBP
27 čvc 2025	1 LBP = 0 TND	1 TND = 30691.0599 LBP
28 čvc 2025	1 LBP = 0 TND	1 TND = 30568.0125 LBP
29 čvc 2025	1 LBP = 0 TND	1 TND = 30361.6235 LBP
30 čvc 2025	1 LBP = 0 TND	1 TND = 30374.827 LBP
31 čvc 2025	1 LBP = 0 TND	1 TND = 30187.3554 LBP

Aug 2025

Datum	LBP-TND	TND-LBP
01 srp 2025	1 LBP = 0 TND	1 TND = 30122.3635 LBP
02 srp 2025	1 LBP = 0 TND	1 TND = 30122.3642 LBP
03 srp 2025	1 LBP = 0 TND	1 TND = 30122.3642 LBP
04 srp 2025	1 LBP = 0 TND	1 TND = 30389.7235 LBP
05 srp 2025	1 LBP = 0 TND	1 TND = 30387.3378 LBP
06 srp 2025	1 LBP = 0 TND	1 TND = 30401.441 LBP
07 srp 2025	1 LBP = 0 TND	1 TND = 30612.6859 LBP
08 srp 2025	1 LBP = 0 TND	1 TND = 30552.1946 LBP
09 srp 2025	1 LBP = 0 TND	1 TND = 30552.1915 LBP
10 srp 2025	1 LBP = 0 TND	1 TND = 30552.1916 LBP
11 srp 2025	1 LBP = 0 TND	1 TND = 30569.4087 LBP
12 srp 2025	1 LBP = 0 TND	1 TND = 30506.5493 LBP
13 srp 2025	1 LBP = 0 TND	1 TND = 30997.4082 LBP
14 srp 2025	1 LBP = 0 TND	1 TND = 30613.8284 LBP
15 srp 2025	1 LBP = 0 TND	1 TND = 31042.5789 LBP
16 srp 2025	1 LBP = 0 TND	1 TND = 30925.1891 LBP
17 srp 2025	1 LBP = 0 TND	1 TND = 30640.646 LBP
18 srp 2025	1 LBP = 0 TND	1 TND = 30734.3157 LBP
19 srp 2025	1 LBP = 0 TND	1 TND = 30710.9281 LBP
20 srp 2025	1 LBP = 0 TND	1 TND = 30726.9932 LBP
21 srp 2025	1 LBP = 0 TND	1 TND = 30741.7252 LBP
22 srp 2025	1 LBP = 0 TND	1 TND = 30646.246 LBP
23 srp 2025	1 LBP = 0 TND	1 TND = 30646.2539 LBP
24 srp 2025	1 LBP = 0 TND	1 TND = 30646.9069 LBP
25 srp 2025	1 LBP = 0 TND	1 TND = 30875.578 LBP
26 srp 2025	1 LBP = 0 TND	1 TND = 30875.5754 LBP
27 srp 2025	1 LBP = 0 TND	1 TND = 30526.8965 LBP
28 srp 2025	1 LBP = 0 TND	1 TND = 30611.6221 LBP
29 srp 2025	1 LBP = 0 TND	1 TND = 30681.3898 LBP
30 srp 2025	1 LBP = 0 TND	1 TND = 30681.3903 LBP
31 srp 2025	1 LBP = 0 TND	1 TND = 30681.3903 LBP

Sep 2025

Datum	LBP-TND	TND-LBP
01 zář 2025	1 LBP = 0 TND	1 TND = 30719.8162 LBP
02 zář 2025	1 LBP = 0 TND	1 TND = 30627.9123 LBP
03 zář 2025	1 LBP = 0 TND	1 TND = 30545.4607 LBP
04 zář 2025	1 LBP = 0 TND	1 TND = 30603.9832 LBP
05 zář 2025	1 LBP = 0 TND	1 TND = 30620.7631 LBP
06 zář 2025	1 LBP = 0 TND	1 TND = 30620.7562 LBP

Informace o směnných kurzech LBP-TND a TND-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky