> Směnné kurzy LBP-TJS a TJS-LBP v roce 2025

Směnné kurzy LBP-TJS a TJS-LBP v roce 2025

Směnné kurzy LBP-TJS a TJS-LBP

Níže najdete směnné kurzy LBP-TJS a TJS-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0001 TJS

1 TJS = 8386,5371 LBP

1 r. 2 r. 3 r.

LBP na TJSTJS na LBP

Jan 2025

Datum	LBP-TJS	TJS-LBP
01 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 led 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Datum	LBP-TJS	TJS-LBP
01 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 úno 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Datum	LBP-TJS	TJS-LBP
01 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 bře 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Datum	LBP-TJS	TJS-LBP
01 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 dub 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Datum	LBP-TJS	TJS-LBP
01 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 kvě 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Datum	LBP-TJS	TJS-LBP
01 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9517 LBP
05 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9060.1588 LBP
06 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1023 LBP
07 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
08 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
09 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 9041.3277 LBP
10 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4918 LBP
11 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.9768 LBP
12 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8840.6573 LBP
13 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.5203 LBP
14 čvn 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP

Informace o směnných kurzech LBP-TJS a TJS-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky