currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-SAR a SAR-LBP v roce 2025

Směnné kurzy LBP-SAR a SAR-LBP v roce 2025

Směnné kurzy LBP-SAR a SAR-LBP

Níže najdete směnné kurzy LBP-SAR a SAR-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0 SAR
1 SAR = 23884,7475 LBP

Jan 2025

DatumLBP-SARSAR-LBP
01 led 2025 1 LBP = 0 SAR 1 SAR = 23822.8041 LBP
02 led 2025 1 LBP = 0 SAR 1 SAR = 23847.3757 LBP
03 led 2025 1 LBP = 0 SAR 1 SAR = 23851.7753 LBP
04 led 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
05 led 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
06 led 2025 1 LBP = 0 SAR 1 SAR = 23873.355 LBP
07 led 2025 1 LBP = 0 SAR 1 SAR = 23866.7855 LBP
08 led 2025 1 LBP = 0 SAR 1 SAR = 23881.6716 LBP
09 led 2025 1 LBP = 0 SAR 1 SAR = 23853.7361 LBP
10 led 2025 1 LBP = 0 SAR 1 SAR = 23855.2944 LBP
11 led 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
12 led 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
13 led 2025 1 LBP = 0 SAR 1 SAR = 23864.2108 LBP
14 led 2025 1 LBP = 0 SAR 1 SAR = 23885.3245 LBP
15 led 2025 1 LBP = 0 SAR 1 SAR = 23857.5962 LBP
16 led 2025 1 LBP = 0 SAR 1 SAR = 23881.4423 LBP
17 led 2025 1 LBP = 0 SAR 1 SAR = 23874.3191 LBP
18 led 2025 1 LBP = 0 SAR 1 SAR = 23865.58 LBP
19 led 2025 1 LBP = 0 SAR 1 SAR = 23867.0662 LBP
20 led 2025 1 LBP = 0 SAR 1 SAR = 23906.842 LBP
21 led 2025 1 LBP = 0 SAR 1 SAR = 23870.3088 LBP
22 led 2025 1 LBP = 0 SAR 1 SAR = 23743.1479 LBP
23 led 2025 1 LBP = 0 SAR 1 SAR = 23885.6834 LBP
24 led 2025 1 LBP = 0 SAR 1 SAR = 23880.9818 LBP
25 led 2025 1 LBP = 0 SAR 1 SAR = 23829.95 LBP
26 led 2025 1 LBP = 0 SAR 1 SAR = 23830.5609 LBP
27 led 2025 1 LBP = 0 SAR 1 SAR = 23873.5422 LBP
28 led 2025 1 LBP = 0 SAR 1 SAR = 23895.6265 LBP
29 led 2025 1 LBP = 0 SAR 1 SAR = 23891.7477 LBP
30 led 2025 1 LBP = 0 SAR 1 SAR = 23859.3019 LBP
31 led 2025 1 LBP = 0 SAR 1 SAR = 23866.2257 LBP

Feb 2025

DatumLBP-SARSAR-LBP
01 úno 2025 1 LBP = 0 SAR 1 SAR = 23866.7548 LBP
02 úno 2025 1 LBP = 0 SAR 1 SAR = 23904.7318 LBP
03 úno 2025 1 LBP = 0 SAR 1 SAR = 23865.5657 LBP
04 úno 2025 1 LBP = 0 SAR 1 SAR = 23875.0402 LBP
05 úno 2025 1 LBP = 0 SAR 1 SAR = 23883.1797 LBP
06 úno 2025 1 LBP = 0 SAR 1 SAR = 23881.5847 LBP
07 úno 2025 1 LBP = 0 SAR 1 SAR = 23894.4658 LBP
08 úno 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
09 úno 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
10 úno 2025 1 LBP = 0 SAR 1 SAR = 23900.3387 LBP
11 úno 2025 1 LBP = 0 SAR 1 SAR = 23872.7147 LBP
12 úno 2025 1 LBP = 0 SAR 1 SAR = 23885.9428 LBP
13 úno 2025 1 LBP = 0 SAR 1 SAR = 23823.6479 LBP
14 úno 2025 1 LBP = 0 SAR 1 SAR = 23885.1906 LBP
15 úno 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
16 úno 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
17 úno 2025 1 LBP = 0 SAR 1 SAR = 23876.6412 LBP
18 úno 2025 1 LBP = 0 SAR 1 SAR = 23880.2875 LBP
19 úno 2025 1 LBP = 0 SAR 1 SAR = 23855.7291 LBP
20 úno 2025 1 LBP = 0 SAR 1 SAR = 23909.766 LBP
21 úno 2025 1 LBP = 0 SAR 1 SAR = 23890.5295 LBP
22 úno 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
23 úno 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
24 úno 2025 1 LBP = 0 SAR 1 SAR = 23887.5651 LBP
25 úno 2025 1 LBP = 0 SAR 1 SAR = 23875.053 LBP
26 úno 2025 1 LBP = 0 SAR 1 SAR = 23858.7523 LBP
27 úno 2025 1 LBP = 0 SAR 1 SAR = 23882.7762 LBP
28 úno 2025 1 LBP = 0 SAR 1 SAR = 23920.5251 LBP

Mar 2025

DatumLBP-SARSAR-LBP
01 bře 2025 1 LBP = 0 SAR 1 SAR = 24085.4155 LBP
02 bře 2025 1 LBP = 0 SAR 1 SAR = 23877.1392 LBP
03 bře 2025 1 LBP = 0 SAR 1 SAR = 23881.6377 LBP
04 bře 2025 1 LBP = 0 SAR 1 SAR = 23890.9707 LBP
05 bře 2025 1 LBP = 0 SAR 1 SAR = 23851.898 LBP
06 bře 2025 1 LBP = 0 SAR 1 SAR = 23885.6861 LBP
07 bře 2025 1 LBP = 0 SAR 1 SAR = 23894.5047 LBP
08 bře 2025 1 LBP = 0 SAR 1 SAR = 23791.9213 LBP
09 bře 2025 1 LBP = 0 SAR 1 SAR = 23911.3244 LBP
10 bře 2025 1 LBP = 0 SAR 1 SAR = 24081.6843 LBP
11 bře 2025 1 LBP = 0 SAR 1 SAR = 24058.5402 LBP
12 bře 2025 1 LBP = 0 SAR 1 SAR = 23905.8781 LBP
13 bře 2025 1 LBP = 0 SAR 1 SAR = 23888.2768 LBP
14 bře 2025 1 LBP = 0 SAR 1 SAR = 23921.2185 LBP
15 bře 2025 1 LBP = 0 SAR 1 SAR = 23827.0429 LBP
16 bře 2025 1 LBP = 0 SAR 1 SAR = 24058.336 LBP
17 bře 2025 1 LBP = 0 SAR 1 SAR = 23895.8588 LBP
18 bře 2025 1 LBP = 0 SAR 1 SAR = 23877.8869 LBP
19 bře 2025 1 LBP = 0 SAR 1 SAR = 23883.406 LBP
20 bře 2025 1 LBP = 0 SAR 1 SAR = 23900.6388 LBP
21 bře 2025 1 LBP = 0 SAR 1 SAR = 23932.3189 LBP
22 bře 2025 1 LBP = 0 SAR 1 SAR = 23828.2676 LBP
23 bře 2025 1 LBP = 0 SAR 1 SAR = 24059.0603 LBP
24 bře 2025 1 LBP = 0 SAR 1 SAR = 24061.8928 LBP
25 bře 2025 1 LBP = 0 SAR 1 SAR = 23932.7324 LBP
26 bře 2025 1 LBP = 0 SAR 1 SAR = 23896.4071 LBP
27 bře 2025 1 LBP = 0 SAR 1 SAR = 23876.0033 LBP
28 bře 2025 1 LBP = 0 SAR 1 SAR = 23887.1283 LBP
29 bře 2025 1 LBP = 0 SAR 1 SAR = 23910.2486 LBP
30 bře 2025 1 LBP = 0 SAR 1 SAR = 23873.019 LBP
31 bře 2025 1 LBP = 0 SAR 1 SAR = 23885.6771 LBP

Apr 2025

DatumLBP-SARSAR-LBP
01 dub 2025 1 LBP = 0 SAR 1 SAR = 23832.9653 LBP
02 dub 2025 1 LBP = 0 SAR 1 SAR = 23876.6467 LBP
03 dub 2025 1 LBP = 0 SAR 1 SAR = 23884.7957 LBP
04 dub 2025 1 LBP = 0 SAR 1 SAR = 23819.5588 LBP
05 dub 2025 1 LBP = 0 SAR 1 SAR = 24032.6321 LBP
06 dub 2025 1 LBP = 0 SAR 1 SAR = 24025.608 LBP
07 dub 2025 1 LBP = 0 SAR 1 SAR = 23874.1954 LBP
08 dub 2025 1 LBP = 0 SAR 1 SAR = 23976.3762 LBP
09 dub 2025 1 LBP = 0 SAR 1 SAR = 23841.3275 LBP
10 dub 2025 1 LBP = 0 SAR 1 SAR = 23951.4536 LBP
11 dub 2025 1 LBP = 0 SAR 1 SAR = 23961.3187 LBP
12 dub 2025 1 LBP = 0 SAR 1 SAR = 23824.3647 LBP
13 dub 2025 1 LBP = 0 SAR 1 SAR = 23974.4503 LBP
14 dub 2025 1 LBP = 0 SAR 1 SAR = 24027.2457 LBP
15 dub 2025 1 LBP = 0 SAR 1 SAR = 23897.9209 LBP
16 dub 2025 1 LBP = 0 SAR 1 SAR = 23940.3782 LBP
17 dub 2025 1 LBP = 0 SAR 1 SAR = 23867.1091 LBP
18 dub 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
19 dub 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
20 dub 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
21 dub 2025 1 LBP = 0 SAR 1 SAR = 23879.0877 LBP
22 dub 2025 1 LBP = 0 SAR 1 SAR = 23884.7501 LBP
23 dub 2025 1 LBP = 0 SAR 1 SAR = 23884.999 LBP
24 dub 2025 1 LBP = 0 SAR 1 SAR = 23868.6487 LBP
25 dub 2025 1 LBP = 0 SAR 1 SAR = 23884.4022 LBP
26 dub 2025 1 LBP = 0 SAR 1 SAR = 23853.5625 LBP
27 dub 2025 1 LBP = 0 SAR 1 SAR = 23853.5601 LBP
28 dub 2025 1 LBP = 0 SAR 1 SAR = 23889.6951 LBP
29 dub 2025 1 LBP = 0 SAR 1 SAR = 23879.5156 LBP
30 dub 2025 1 LBP = 0 SAR 1 SAR = 23882.1236 LBP

May 2025

DatumLBP-SARSAR-LBP
01 kvě 2025 1 LBP = 0 SAR 1 SAR = 23963.4909 LBP
02 kvě 2025 1 LBP = 0 SAR 1 SAR = 23898.7839 LBP
03 kvě 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
04 kvě 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
05 kvě 2025 1 LBP = 0 SAR 1 SAR = 23868.17 LBP
06 kvě 2025 1 LBP = 0 SAR 1 SAR = 23883.4348 LBP
07 kvě 2025 1 LBP = 0 SAR 1 SAR = 23885.2097 LBP
08 kvě 2025 1 LBP = 0 SAR 1 SAR = 23863.1499 LBP
09 kvě 2025 1 LBP = 0 SAR 1 SAR = 23878.1238 LBP
10 kvě 2025 1 LBP = 0 SAR 1 SAR = 23888.0242 LBP
11 kvě 2025 1 LBP = 0 SAR 1 SAR = 23887.7752 LBP
12 kvě 2025 1 LBP = 0 SAR 1 SAR = 23842.0241 LBP
13 kvě 2025 1 LBP = 0 SAR 1 SAR = 23877.534 LBP
14 kvě 2025 1 LBP = 0 SAR 1 SAR = 23917.2675 LBP
15 kvě 2025 1 LBP = 0 SAR 1 SAR = 23905.0913 LBP
16 kvě 2025 1 LBP = 0 SAR 1 SAR = 23877.3497 LBP
17 kvě 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
18 kvě 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
19 kvě 2025 1 LBP = 0 SAR 1 SAR = 23892.4945 LBP
20 kvě 2025 1 LBP = 0 SAR 1 SAR = 23878.9081 LBP
21 kvě 2025 1 LBP = 0 SAR 1 SAR = 23881.235 LBP
22 kvě 2025 1 LBP = 0 SAR 1 SAR = 23860.8532 LBP
23 kvě 2025 1 LBP = 0 SAR 1 SAR = 23896.4396 LBP
24 kvě 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
25 kvě 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
26 kvě 2025 1 LBP = 0 SAR 1 SAR = 23889.3608 LBP
27 kvě 2025 1 LBP = 0 SAR 1 SAR = 23885.2763 LBP
28 kvě 2025 1 LBP = 0 SAR 1 SAR = 23892.5334 LBP
29 kvě 2025 1 LBP = 0 SAR 1 SAR = 23894.8703 LBP
30 kvě 2025 1 LBP = 0 SAR 1 SAR = 23869.7707 LBP
31 kvě 2025 1 LBP = 0 SAR 1 SAR = 23867.3335 LBP

Jun 2025

DatumLBP-SARSAR-LBP
01 čvn 2025 1 LBP = 0 SAR 1 SAR = 23837.8056 LBP
02 čvn 2025 1 LBP = 0 SAR 1 SAR = 23867.0753 LBP
03 čvn 2025 1 LBP = 0 SAR 1 SAR = 23899.7269 LBP
04 čvn 2025 1 LBP = 0 SAR 1 SAR = 23882.8658 LBP
05 čvn 2025 1 LBP = 0 SAR 1 SAR = 23894.1322 LBP
06 čvn 2025 1 LBP = 0 SAR 1 SAR = 23886.7018 LBP
07 čvn 2025 1 LBP = 0 SAR 1 SAR = 23890.1536 LBP
08 čvn 2025 1 LBP = 0 SAR 1 SAR = 23890.1536 LBP
09 čvn 2025 1 LBP = 0 SAR 1 SAR = 23890.83 LBP
10 čvn 2025 1 LBP = 0 SAR 1 SAR = 23876.2361 LBP
11 čvn 2025 1 LBP = 0 SAR 1 SAR = 23896.8201 LBP
12 čvn 2025 1 LBP = 0 SAR 1 SAR = 23879.0278 LBP
13 čvn 2025 1 LBP = 0 SAR 1 SAR = 23894.4797 LBP
14 čvn 2025 1 LBP = 0 SAR 1 SAR = 23765.6337 LBP
15 čvn 2025 1 LBP = 0 SAR 1 SAR = 23765.6337 LBP
16 čvn 2025 1 LBP = 0 SAR 1 SAR = 23868.3017 LBP
17 čvn 2025 1 LBP = 0 SAR 1 SAR = 23872.1805 LBP
18 čvn 2025 1 LBP = 0 SAR 1 SAR = 23871.687 LBP
19 čvn 2025 1 LBP = 0 SAR 1 SAR = 23857.5516 LBP
20 čvn 2025 1 LBP = 0 SAR 1 SAR = 23891.1252 LBP
21 čvn 2025 1 LBP = 0 SAR 1 SAR = 23875.2307 LBP
22 čvn 2025 1 LBP = 0 SAR 1 SAR = 23875.2307 LBP
23 čvn 2025 1 LBP = 0 SAR 1 SAR = 23862.8947 LBP
24 čvn 2025 1 LBP = 0 SAR 1 SAR = 23871.3331 LBP
25 čvn 2025 1 LBP = 0 SAR 1 SAR = 23870.3036 LBP
26 čvn 2025 1 LBP = 0 SAR 1 SAR = 23916.0854 LBP
27 čvn 2025 1 LBP = 0 SAR 1 SAR = 23879.8229 LBP
28 čvn 2025 1 LBP = 0 SAR 1 SAR = 23873.2 LBP
29 čvn 2025 1 LBP = 0 SAR 1 SAR = 23873.841 LBP
30 čvn 2025 1 LBP = 0 SAR 1 SAR = 23890.624 LBP

Jul 2025

DatumLBP-SARSAR-LBP
01 čvc 2025 1 LBP = 0 SAR 1 SAR = 23893.2261 LBP
02 čvc 2025 1 LBP = 0 SAR 1 SAR = 23888.6983 LBP
03 čvc 2025 1 LBP = 0 SAR 1 SAR = 23895.5094 LBP
04 čvc 2025 1 LBP = 0 SAR 1 SAR = 23882.3432 LBP
05 čvc 2025 1 LBP = 0 SAR 1 SAR = 23893.7736 LBP
06 čvc 2025 1 LBP = 0 SAR 1 SAR = 23900.1478 LBP
07 čvc 2025 1 LBP = 0 SAR 1 SAR = 23894.0567 LBP
08 čvc 2025 1 LBP = 0 SAR 1 SAR = 23874.3346 LBP
09 čvc 2025 1 LBP = 0 SAR 1 SAR = 23885.8601 LBP
10 čvc 2025 1 LBP = 0 SAR 1 SAR = 23904.8247 LBP
11 čvc 2025 1 LBP = 0 SAR 1 SAR = 23885.5152 LBP
12 čvc 2025 1 LBP = 0 SAR 1 SAR = 23884.2459 LBP
13 čvc 2025 1 LBP = 0 SAR 1 SAR = 23890.1233 LBP
14 čvc 2025 1 LBP = 0 SAR 1 SAR = 23890.8333 LBP
15 čvc 2025 1 LBP = 0 SAR 1 SAR = 23905.1796 LBP
16 čvc 2025 1 LBP = 0 SAR 1 SAR = 23893.0462 LBP
17 čvc 2025 1 LBP = 0 SAR 1 SAR = 23889.7005 LBP
18 čvc 2025 1 LBP = 0 SAR 1 SAR = 23877.1934 LBP
19 čvc 2025 1 LBP = 0 SAR 1 SAR = 23897.528 LBP
20 čvc 2025 1 LBP = 0 SAR 1 SAR = 23897.528 LBP
21 čvc 2025 1 LBP = 0 SAR 1 SAR = 23856.7373 LBP
22 čvc 2025 1 LBP = 0 SAR 1 SAR = 23885.1506 LBP
23 čvc 2025 1 LBP = 0 SAR 1 SAR = 23882.2761 LBP
24 čvc 2025 1 LBP = 0 SAR 1 SAR = 23885.0917 LBP
25 čvc 2025 1 LBP = 0 SAR 1 SAR = 23902.1347 LBP
26 čvc 2025 1 LBP = 0 SAR 1 SAR = 23836.7804 LBP
27 čvc 2025 1 LBP = 0 SAR 1 SAR = 23840.2743 LBP
28 čvc 2025 1 LBP = 0 SAR 1 SAR = 23895.8358 LBP
29 čvc 2025 1 LBP = 0 SAR 1 SAR = 23912.5718 LBP
30 čvc 2025 1 LBP = 0 SAR 1 SAR = 23895.5118 LBP
31 čvc 2025 1 LBP = 0 SAR 1 SAR = 23876.7795 LBP

Aug 2025

DatumLBP-SARSAR-LBP
01 srp 2025 1 LBP = 0 SAR 1 SAR = 23879.481 LBP
02 srp 2025 1 LBP = 0 SAR 1 SAR = 23520.9595 LBP
03 srp 2025 1 LBP = 0 SAR 1 SAR = 23520.9595 LBP
04 srp 2025 1 LBP = 0 SAR 1 SAR = 23861.06 LBP
05 srp 2025 1 LBP = 0 SAR 1 SAR = 23889.4158 LBP
06 srp 2025 1 LBP = 0 SAR 1 SAR = 23877.789 LBP
07 srp 2025 1 LBP = 0 SAR 1 SAR = 23905.061 LBP
08 srp 2025 1 LBP = 0 SAR 1 SAR = 23855.1656 LBP
09 srp 2025 1 LBP = 0 SAR 1 SAR = 23855.1559 LBP
10 srp 2025 1 LBP = 0 SAR 1 SAR = 23845.5115 LBP
11 srp 2025 1 LBP = 0 SAR 1 SAR = 23885.7023 LBP
12 srp 2025 1 LBP = 0 SAR 1 SAR = 23880.1184 LBP
13 srp 2025 1 LBP = 0 SAR 1 SAR = 23878.5074 LBP
14 srp 2025 1 LBP = 0 SAR 1 SAR = 23863.8902 LBP
15 srp 2025 1 LBP = 0 SAR 1 SAR = 23860.8081 LBP
16 srp 2025 1 LBP = 0 SAR 1 SAR = 23771.3122 LBP
17 srp 2025 1 LBP = 0 SAR 1 SAR = 23828.1228 LBP
18 srp 2025 1 LBP = 0 SAR 1 SAR = 23912.9238 LBP
19 srp 2025 1 LBP = 0 SAR 1 SAR = 23923.9012 LBP
20 srp 2025 1 LBP = 0 SAR 1 SAR = 23980.8245 LBP
21 srp 2025 1 LBP = 0 SAR 1 SAR = 23970.1761 LBP
22 srp 2025 1 LBP = 0 SAR 1 SAR = 23970.4959 LBP
23 srp 2025 1 LBP = 0 SAR 1 SAR = 23971.1721 LBP
24 srp 2025 1 LBP = 0 SAR 1 SAR = 23719.0662 LBP
25 srp 2025 1 LBP = 0 SAR 1 SAR = 23980.0287 LBP
26 srp 2025 1 LBP = 0 SAR 1 SAR = 24074.7399 LBP
27 srp 2025 1 LBP = 0 SAR 1 SAR = 23857.2146 LBP
28 srp 2025 1 LBP = 0 SAR 1 SAR = 23879.2036 LBP
29 srp 2025 1 LBP = 0 SAR 1 SAR = 23870.7026 LBP
30 srp 2025 1 LBP = 0 SAR 1 SAR = 23825.7346 LBP
31 srp 2025 1 LBP = 0 SAR 1 SAR = 23825.7346 LBP

Sep 2025

DatumLBP-SARSAR-LBP
01 zář 2025 1 LBP = 0 SAR 1 SAR = 23851.3973 LBP
02 zář 2025 1 LBP = 0 SAR 1 SAR = 23863.8853 LBP
03 zář 2025 1 LBP = 0 SAR 1 SAR = 23867.4263 LBP
04 zář 2025 1 LBP = 0 SAR 1 SAR = 23881.1041 LBP
05 zář 2025 1 LBP = 0 SAR 1 SAR = 23878.8338 LBP
06 zář 2025 1 LBP = 0 SAR 1 SAR = 23806.9006 LBP

Informace o směnných kurzech LBP-SAR a SAR-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Saudská Arábie coby referencí.