> Směnné kurzy LBP-RWF a RWF-LBP v roce 2025

Směnné kurzy LBP-RWF a RWF-LBP v roce 2025

Směnné kurzy LBP-RWF a RWF-LBP

Níže najdete směnné kurzy LBP-RWF a RWF-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0158 RWF

1 RWF = 63,3029 LBP

1 r. 2 r. 3 r.

LBP na RWFRWF na LBP

Jan 2025

Datum	LBP-RWF	RWF-LBP
01 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 led 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 led 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 led 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 led 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 led 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 led 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 led 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 led 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 led 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 led 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Datum	LBP-RWF	RWF-LBP
01 úno 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 úno 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 úno 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 úno 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 úno 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 úno 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 úno 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 úno 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 úno 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Datum	LBP-RWF	RWF-LBP
01 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 bře 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 bře 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 bře 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 bře 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 bře 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 bře 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 bře 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 bře 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 bře 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 bře 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 bře 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 bře 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 bře 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 bře 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 bře 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 bře 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Datum	LBP-RWF	RWF-LBP
01 dub 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 dub 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 dub 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 dub 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 dub 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 dub 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 dub 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 dub 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 dub 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 dub 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 dub 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 dub 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 dub 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 dub 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 dub 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 dub 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 dub 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 dub 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 dub 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Datum	LBP-RWF	RWF-LBP
01 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 kvě 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 kvě 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 kvě 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 kvě 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 kvě 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Datum	LBP-RWF	RWF-LBP
01 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 čvn 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 čvn 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 čvn 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 čvn 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 čvn 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 čvn 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
14 čvn 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP

Informace o směnných kurzech LBP-RWF a RWF-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Rwanda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky