currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-RUB a RUB-LBP v roce 2025

Směnné kurzy LBP-RUB a RUB-LBP v roce 2025

Směnné kurzy LBP-RUB a RUB-LBP

Níže najdete směnné kurzy LBP-RUB a RUB-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,001 RUB
1 RUB = 1015,0462 LBP

Jan 2025

DatumLBP-RUBRUB-LBP
01 led 2025 1 LBP = 0.0012 RUB 1 RUB = 809.9439 LBP
02 led 2025 1 LBP = 0.0013 RUB 1 RUB = 796.1164 LBP
03 led 2025 1 LBP = 0.0012 RUB 1 RUB = 808.7791 LBP
04 led 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
05 led 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
06 led 2025 1 LBP = 0.0012 RUB 1 RUB = 828.0284 LBP
07 led 2025 1 LBP = 0.0012 RUB 1 RUB = 837.3382 LBP
08 led 2025 1 LBP = 0.0012 RUB 1 RUB = 852.9859 LBP
09 led 2025 1 LBP = 0.0011 RUB 1 RUB = 873.5758 LBP
10 led 2025 1 LBP = 0.0011 RUB 1 RUB = 880.0966 LBP
11 led 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
12 led 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
13 led 2025 1 LBP = 0.0011 RUB 1 RUB = 870.6577 LBP
14 led 2025 1 LBP = 0.0012 RUB 1 RUB = 868.3577 LBP
15 led 2025 1 LBP = 0.0011 RUB 1 RUB = 872.3213 LBP
16 led 2025 1 LBP = 0.0011 RUB 1 RUB = 874.42 LBP
17 led 2025 1 LBP = 0.0011 RUB 1 RUB = 875.3988 LBP
18 led 2025 1 LBP = 0.0011 RUB 1 RUB = 876.6735 LBP
19 led 2025 1 LBP = 0.0011 RUB 1 RUB = 873.8883 LBP
20 led 2025 1 LBP = 0.0011 RUB 1 RUB = 875.2215 LBP
21 led 2025 1 LBP = 0.0011 RUB 1 RUB = 899.3292 LBP
22 led 2025 1 LBP = 0.0011 RUB 1 RUB = 902.116 LBP
23 led 2025 1 LBP = 0.0011 RUB 1 RUB = 903.8763 LBP
24 led 2025 1 LBP = 0.0011 RUB 1 RUB = 913.162 LBP
25 led 2025 1 LBP = 0.0011 RUB 1 RUB = 914.774 LBP
26 led 2025 1 LBP = 0.0011 RUB 1 RUB = 913.8891 LBP
27 led 2025 1 LBP = 0.0011 RUB 1 RUB = 924.3971 LBP
28 led 2025 1 LBP = 0.0011 RUB 1 RUB = 909.4785 LBP
29 led 2025 1 LBP = 0.0011 RUB 1 RUB = 909.3613 LBP
30 led 2025 1 LBP = 0.0011 RUB 1 RUB = 912.5606 LBP
31 led 2025 1 LBP = 0.0011 RUB 1 RUB = 907.8979 LBP

Feb 2025

DatumLBP-RUBRUB-LBP
01 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 908.163 LBP
02 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 909.1585 LBP
03 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 896.2234 LBP
04 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 898.8161 LBP
05 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 919.2901 LBP
06 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 923.0028 LBP
07 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 924.8258 LBP
08 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
09 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
10 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 921.1431 LBP
11 úno 2025 1 LBP = 0.0011 RUB 1 RUB = 933.5817 LBP
12 úno 2025 1 LBP = 0.001 RUB 1 RUB = 952.4666 LBP
13 úno 2025 1 LBP = 0.001 RUB 1 RUB = 979.206 LBP
14 úno 2025 1 LBP = 0.001 RUB 1 RUB = 976.4943 LBP
15 úno 2025 1 LBP = 0.001 RUB 1 RUB = 980.4948 LBP
16 úno 2025 1 LBP = 0.001 RUB 1 RUB = 981.578 LBP
17 úno 2025 1 LBP = 0.001 RUB 1 RUB = 976.1728 LBP
18 úno 2025 1 LBP = 0.001 RUB 1 RUB = 980.2031 LBP
19 úno 2025 1 LBP = 0.001 RUB 1 RUB = 995.3405 LBP
20 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1008.0195 LBP
21 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1007.2263 LBP
22 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1012.8147 LBP
23 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1007.0043 LBP
24 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1017.6546 LBP
25 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1034.1576 LBP
26 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1033.6834 LBP
27 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1028.0267 LBP
28 úno 2025 1 LBP = 0.001 RUB 1 RUB = 1023.4561 LBP

Mar 2025

DatumLBP-RUBRUB-LBP
01 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1011.1268 LBP
02 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1001.4696 LBP
03 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1001.1362 LBP
04 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1006.9891 LBP
05 bře 2025 1 LBP = 0.001 RUB 1 RUB = 998.8008 LBP
06 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1005.0777 LBP
07 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1007.4882 LBP
08 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1012.6397 LBP
09 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1007.3731 LBP
10 bře 2025 1 LBP = 0.001 RUB 1 RUB = 988.6256 LBP
11 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1028.8597 LBP
12 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1029.4493 LBP
13 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1033.5222 LBP
14 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1038.1519 LBP
15 bře 2025 1 LBP = 0.001 RUB 1 RUB = 1049.8376 LBP
16 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.2376 LBP
17 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.7277 LBP
18 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.3777 LBP
19 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.8283 LBP
20 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.3979 LBP
21 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1056.9758 LBP
22 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.0983 LBP
23 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6837 LBP
24 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6831 LBP
25 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1071.0605 LBP
26 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.9286 LBP
27 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1065.2926 LBP
28 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.4387 LBP
29 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.4457 LBP
30 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.0139 LBP
31 bře 2025 1 LBP = 0.0009 RUB 1 RUB = 1054.153 LBP

Apr 2025

DatumLBP-RUBRUB-LBP
01 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.5032 LBP
02 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.8273 LBP
03 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.1672 LBP
04 dub 2025 1 LBP = 0.001 RUB 1 RUB = 1049.952 LBP
05 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.644 LBP
06 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.7237 LBP
07 dub 2025 1 LBP = 0.001 RUB 1 RUB = 1043.549 LBP
08 dub 2025 1 LBP = 0.001 RUB 1 RUB = 1043.4547 LBP
09 dub 2025 1 LBP = 0.001 RUB 1 RUB = 1036.3371 LBP
10 dub 2025 1 LBP = 0.001 RUB 1 RUB = 1041.7908 LBP
11 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.6643 LBP
12 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1074.9435 LBP
13 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1077.3854 LBP
14 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.3892 LBP
15 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1092.2537 LBP
16 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.7395 LBP
17 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.4458 LBP
18 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
19 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
20 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
21 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
22 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.3089 LBP
23 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.1778 LBP
24 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1078.8041 LBP
25 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0763 LBP
26 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
27 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
28 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1089.5795 LBP
29 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1095.7065 LBP
30 dub 2025 1 LBP = 0.0009 RUB 1 RUB = 1102.4685 LBP

May 2025

DatumLBP-RUBRUB-LBP
01 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1099.3398 LBP
02 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1083.0901 LBP
03 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0108 LBP
04 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.9653 LBP
05 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.9769 LBP
06 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.9243 LBP
07 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.8214 LBP
08 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.4833 LBP
09 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1072.6172 LBP
10 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
11 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
12 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.6059 LBP
13 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1112.59 LBP
14 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1116.5139 LBP
15 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1114.8827 LBP
16 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.7447 LBP
17 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
18 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
19 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1231 LBP
20 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.7821 LBP
21 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.6467 LBP
22 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1124.7115 LBP
23 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.437 LBP
24 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
25 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
26 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1123.6196 LBP
27 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.578 LBP
28 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.9433 LBP
29 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1141.9877 LBP
30 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.6828 LBP
31 kvě 2025 1 LBP = 0.0009 RUB 1 RUB = 1160.2323 LBP

Jun 2025

DatumLBP-RUBRUB-LBP
01 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1158.6734 LBP
02 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1131.3035 LBP
03 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1135.3615 LBP
04 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.8531 LBP
05 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1130.0598 LBP
06 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1129.0706 LBP
07 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.4939 LBP
08 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.4939 LBP
09 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1133.0684 LBP
10 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1138.9784 LBP
11 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4206 LBP
12 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.7455 LBP
13 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1129.762 LBP
14 čvn 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1696 LBP

Informace o směnných kurzech LBP-RUB a RUB-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats