currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-PYG a PYG-LBP v roce 2025

Směnné kurzy LBP-PYG a PYG-LBP v roce 2025

Směnné kurzy LBP-PYG a PYG-LBP

Níže najdete směnné kurzy LBP-PYG a PYG-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0887 PYG
1 PYG = 11,2761 LBP

Jan 2025

DatumLBP-PYGPYG-LBP
01 led 2025 1 LBP = 0.0873 PYG 1 PYG = 11.4581 LBP
02 led 2025 1 LBP = 0.0871 PYG 1 PYG = 11.48 LBP
03 led 2025 1 LBP = 0.0874 PYG 1 PYG = 11.4401 LBP
04 led 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
05 led 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
06 led 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3828 LBP
07 led 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3225 LBP
08 led 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3146 LBP
09 led 2025 1 LBP = 0.0881 PYG 1 PYG = 11.352 LBP
10 led 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
11 led 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
12 led 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
13 led 2025 1 LBP = 0.0879 PYG 1 PYG = 11.375 LBP
14 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.365 LBP
15 led 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3493 LBP
16 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.3624 LBP
17 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.3674 LBP
18 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
19 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
20 led 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
21 led 2025 1 LBP = 0.0885 PYG 1 PYG = 11.297 LBP
22 led 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2972 LBP
23 led 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3255 LBP
24 led 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
25 led 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
26 led 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
27 led 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3127 LBP
28 led 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3263 LBP
29 led 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3318 LBP
30 led 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3431 LBP
31 led 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP

Feb 2025

DatumLBP-PYGPYG-LBP
01 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP
02 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3534 LBP
03 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.357 LBP
04 úno 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3728 LBP
05 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3654 LBP
06 úno 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3743 LBP
07 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3543 LBP
08 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
09 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
10 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3612 LBP
11 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3596 LBP
12 úno 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3829 LBP
13 úno 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3827 LBP
14 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
15 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
16 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
17 úno 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3309 LBP
18 úno 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3254 LBP
19 úno 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3202 LBP
20 úno 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3734 LBP
21 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
22 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
23 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
24 úno 2025 1 LBP = 0.0881 PYG 1 PYG = 11.345 LBP
25 úno 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3261 LBP
26 úno 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3169 LBP
27 úno 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2995 LBP
28 úno 2025 1 LBP = 0.088 PYG 1 PYG = 11.3616 LBP

Mar 2025

DatumLBP-PYGPYG-LBP
01 bře 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4035 LBP
02 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2771 LBP
03 bře 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2951 LBP
04 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3089 LBP
05 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3152 LBP
06 bře 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3326 LBP
07 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
08 bře 2025 1 LBP = 0.0886 PYG 1 PYG = 11.286 LBP
09 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
10 bře 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3719 LBP
11 bře 2025 1 LBP = 0.0878 PYG 1 PYG = 11.3891 LBP
12 bře 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2981 LBP
13 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3071 LBP
14 bře 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3105 LBP
15 bře 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2847 LBP
16 bře 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2967 LBP
17 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2746 LBP
18 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2679 LBP
19 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2686 LBP
20 bře 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2592 LBP
21 bře 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2914 LBP
22 bře 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2067 LBP
23 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2778 LBP
24 bře 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2764 LBP
25 bře 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2577 LBP
26 bře 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1958 LBP
27 bře 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1852 LBP
28 bře 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1867 LBP
29 bře 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2078 LBP
30 bře 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2013 LBP
31 bře 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP

Apr 2025

DatumLBP-PYGPYG-LBP
01 dub 2025 1 LBP = 0.0889 PYG 1 PYG = 11.2458 LBP
02 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.192 LBP
03 dub 2025 1 LBP = 0.089 PYG 1 PYG = 11.2352 LBP
04 dub 2025 1 LBP = 0.0895 PYG 1 PYG = 11.176 LBP
05 dub 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
06 dub 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
07 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1928 LBP
08 dub 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2065 LBP
09 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1971 LBP
10 dub 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2122 LBP
11 dub 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2105 LBP
12 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1994 LBP
13 dub 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2168 LBP
14 dub 2025 1 LBP = 0.089 PYG 1 PYG = 11.2409 LBP
15 dub 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2119 LBP
16 dub 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2273 LBP
17 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1939 LBP
18 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
19 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
20 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
21 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
22 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1919 LBP
23 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2011 LBP
24 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1947 LBP
25 dub 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2015 LBP
26 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
27 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
28 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1893 LBP
29 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1883 LBP
30 dub 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1871 LBP

May 2025

DatumLBP-PYGPYG-LBP
01 kvě 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1872 LBP
02 kvě 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1989 LBP
03 kvě 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
04 kvě 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
05 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2098 LBP
06 kvě 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1915 LBP
07 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2112 LBP
08 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.216 LBP
09 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.207 LBP
10 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2116 LBP
11 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2157 LBP
12 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.214 LBP
13 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2198 LBP
14 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2225 LBP
15 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2229 LBP
16 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
17 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
18 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
19 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2174 LBP
20 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2182 LBP
21 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2173 LBP
22 kvě 2025 1 LBP = 0.089 PYG 1 PYG = 11.2346 LBP
23 kvě 2025 1 LBP = 0.089 PYG 1 PYG = 11.2307 LBP
24 kvě 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
25 kvě 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
26 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP
27 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
28 kvě 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2171 LBP
29 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
30 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP
31 kvě 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP

Jun 2025

DatumLBP-PYGPYG-LBP
01 čvn 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2137 LBP
02 čvn 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
03 čvn 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
04 čvn 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2151 LBP
05 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2191 LBP
06 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2214 LBP
07 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2236 LBP
08 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2236 LBP
09 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.228 LBP
10 čvn 2025 1 LBP = 0.089 PYG 1 PYG = 11.2329 LBP
11 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.229 LBP
12 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2282 LBP
13 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2292 LBP
14 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.229 LBP
15 čvn 2025 1 LBP = 0.0891 PYG 1 PYG = 11.229 LBP

Informace o směnných kurzech LBP-PYG a PYG-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats