> Směnné kurzy LBP-PEN a PEN-LBP v roce 2025

Směnné kurzy LBP-PEN a PEN-LBP v roce 2025

Směnné kurzy LBP-PEN a PEN-LBP

Níže najdete směnné kurzy LBP-PEN a PEN-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0 PEN

1 PEN = 24294,9342 LBP

1 r. 2 r. 3 r.

LBP na PENPEN na LBP

Jan 2025

Datum	LBP-PEN	PEN-LBP
01 led 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 led 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 led 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 led 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 led 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 led 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 led 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 led 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 led 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 led 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 led 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 led 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 led 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 led 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 led 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 led 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 led 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 led 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 led 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 led 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 led 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 led 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 led 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 led 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 led 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 led 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 led 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 led 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 led 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 led 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 led 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Datum	LBP-PEN	PEN-LBP
01 úno 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 úno 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 úno 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 úno 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 úno 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 úno 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 úno 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 úno 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 úno 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 úno 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 úno 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 úno 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 úno 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 úno 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 úno 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 úno 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 úno 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 úno 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 úno 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 úno 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 úno 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 úno 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 úno 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 úno 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 úno 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 úno 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 úno 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 úno 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Datum	LBP-PEN	PEN-LBP
01 bře 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 bře 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 bře 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 bře 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 bře 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 bře 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 bře 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 bře 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 bře 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 bře 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 bře 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 bře 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 bře 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 bře 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 bře 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 bře 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 bře 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 bře 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 bře 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 bře 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 bře 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 bře 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 bře 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 bře 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 bře 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 bře 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 bře 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 bře 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 bře 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 bře 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 bře 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Datum	LBP-PEN	PEN-LBP
01 dub 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 dub 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 dub 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 dub 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 dub 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 dub 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 dub 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 dub 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 dub 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 dub 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 dub 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 dub 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 dub 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 dub 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 dub 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 dub 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 dub 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 dub 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 dub 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 dub 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 dub 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 dub 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 dub 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 dub 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 dub 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 dub 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 dub 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 dub 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 dub 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 dub 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Datum	LBP-PEN	PEN-LBP
01 kvě 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 kvě 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 kvě 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 kvě 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 kvě 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 kvě 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 kvě 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 kvě 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 kvě 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 kvě 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 kvě 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 kvě 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 kvě 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 kvě 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 kvě 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 kvě 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 kvě 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 kvě 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 kvě 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 kvě 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 kvě 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 kvě 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 kvě 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 kvě 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 kvě 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 kvě 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 kvě 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 kvě 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 kvě 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 kvě 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 kvě 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Datum	LBP-PEN	PEN-LBP
01 čvn 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 čvn 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 čvn 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 čvn 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 čvn 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 čvn 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 čvn 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 čvn 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 čvn 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 čvn 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 čvn 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 čvn 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 čvn 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 čvn 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP

Informace o směnných kurzech LBP-PEN a PEN-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky