currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-NZD a NZD-LBP v roce 2025

Směnné kurzy LBP-NZD a NZD-LBP v roce 2025

Směnné kurzy LBP-NZD a NZD-LBP

Níže najdete směnné kurzy LBP-NZD a NZD-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0 NZD
1 NZD = 52311,3727 LBP

Jan 2025

DatumLBP-NZDNZD-LBP
01 led 2025 1 LBP = 0 NZD 1 NZD = 50068.7871 LBP
02 led 2025 1 LBP = 0 NZD 1 NZD = 50243.7915 LBP
03 led 2025 1 LBP = 0 NZD 1 NZD = 50210.1209 LBP
04 led 2025 1 LBP = 0 NZD 1 NZD = 49861.7034 LBP
05 led 2025 1 LBP = 0 NZD 1 NZD = 50181.332 LBP
06 led 2025 1 LBP = 0 NZD 1 NZD = 50900.9893 LBP
07 led 2025 1 LBP = 0 NZD 1 NZD = 50801.7058 LBP
08 led 2025 1 LBP = 0 NZD 1 NZD = 50142.4701 LBP
09 led 2025 1 LBP = 0 NZD 1 NZD = 50075.2084 LBP
10 led 2025 1 LBP = 0 NZD 1 NZD = 50009.6733 LBP
11 led 2025 1 LBP = 0 NZD 1 NZD = 50017.8753 LBP
12 led 2025 1 LBP = 0 NZD 1 NZD = 49974.7044 LBP
13 led 2025 1 LBP = 0 NZD 1 NZD = 49742.3401 LBP
14 led 2025 1 LBP = 0 NZD 1 NZD = 50153.6949 LBP
15 led 2025 1 LBP = 0 NZD 1 NZD = 50197.6444 LBP
16 led 2025 1 LBP = 0 NZD 1 NZD = 50121.7545 LBP
17 led 2025 1 LBP = 0 NZD 1 NZD = 50029.2408 LBP
18 led 2025 1 LBP = 0 NZD 1 NZD = 49975.6899 LBP
19 led 2025 1 LBP = 0 NZD 1 NZD = 49998.5213 LBP
20 led 2025 1 LBP = 0 NZD 1 NZD = 50274.4443 LBP
21 led 2025 1 LBP = 0 NZD 1 NZD = 50388.1774 LBP
22 led 2025 1 LBP = 0 NZD 1 NZD = 50531.9249 LBP
23 led 2025 1 LBP = 0 NZD 1 NZD = 50751.1026 LBP
24 led 2025 1 LBP = 0 NZD 1 NZD = 51106.0053 LBP
25 led 2025 1 LBP = 0 NZD 1 NZD = 50590.3511 LBP
26 led 2025 1 LBP = 0 NZD 1 NZD = 51045.7139 LBP
27 led 2025 1 LBP = 0 NZD 1 NZD = 51040.464 LBP
28 led 2025 1 LBP = 0 NZD 1 NZD = 50646.0134 LBP
29 led 2025 1 LBP = 0 NZD 1 NZD = 50590.3324 LBP
30 led 2025 1 LBP = 0 NZD 1 NZD = 50572.0513 LBP
31 led 2025 1 LBP = 0 NZD 1 NZD = 50533.3838 LBP

Feb 2025

DatumLBP-NZDNZD-LBP
01 úno 2025 1 LBP = 0 NZD 1 NZD = 50460.5097 LBP
02 úno 2025 1 LBP = 0 NZD 1 NZD = 50527.9343 LBP
03 úno 2025 1 LBP = 0 NZD 1 NZD = 49916.3889 LBP
04 úno 2025 1 LBP = 0 NZD 1 NZD = 50211.8735 LBP
05 úno 2025 1 LBP = 0 NZD 1 NZD = 50931.7126 LBP
06 úno 2025 1 LBP = 0 NZD 1 NZD = 50700.6159 LBP
07 úno 2025 1 LBP = 0 NZD 1 NZD = 50834.5376 LBP
08 úno 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
09 úno 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
10 úno 2025 1 LBP = 0 NZD 1 NZD = 50655.54 LBP
11 úno 2025 1 LBP = 0 NZD 1 NZD = 50572.0538 LBP
12 úno 2025 1 LBP = 0 NZD 1 NZD = 50540.9377 LBP
13 úno 2025 1 LBP = 0 NZD 1 NZD = 50307.0873 LBP
14 úno 2025 1 LBP = 0 NZD 1 NZD = 51138.4142 LBP
15 úno 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
16 úno 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
17 úno 2025 1 LBP = 0 NZD 1 NZD = 51354.8749 LBP
18 úno 2025 1 LBP = 0 NZD 1 NZD = 51053.7617 LBP
19 úno 2025 1 LBP = 0 NZD 1 NZD = 51102.657 LBP
20 úno 2025 1 LBP = 0 NZD 1 NZD = 51346.3947 LBP
21 úno 2025 1 LBP = 0 NZD 1 NZD = 51589.4583 LBP
22 úno 2025 1 LBP = 0 NZD 1 NZD = 51437.9982 LBP
23 úno 2025 1 LBP = 0 NZD 1 NZD = 51433.5391 LBP
24 úno 2025 1 LBP = 0 NZD 1 NZD = 51442.9091 LBP
25 úno 2025 1 LBP = 0 NZD 1 NZD = 51205.3588 LBP
26 úno 2025 1 LBP = 0 NZD 1 NZD = 50977.5959 LBP
27 úno 2025 1 LBP = 0 NZD 1 NZD = 50891.9482 LBP
28 úno 2025 1 LBP = 0 NZD 1 NZD = 50265.058 LBP

Mar 2025

DatumLBP-NZDNZD-LBP
01 bře 2025 1 LBP = 0 NZD 1 NZD = 50569.1248 LBP
02 bře 2025 1 LBP = 0 NZD 1 NZD = 50126.8212 LBP
03 bře 2025 1 LBP = 0 NZD 1 NZD = 50219.0359 LBP
04 bře 2025 1 LBP = 0 NZD 1 NZD = 50539.9753 LBP
05 bře 2025 1 LBP = 0 NZD 1 NZD = 50872.3909 LBP
06 bře 2025 1 LBP = 0 NZD 1 NZD = 51409.3542 LBP
07 bře 2025 1 LBP = 0 NZD 1 NZD = 51244.2227 LBP
08 bře 2025 1 LBP = 0 NZD 1 NZD = 50956.2062 LBP
09 bře 2025 1 LBP = 0 NZD 1 NZD = 51227.4513 LBP
10 bře 2025 1 LBP = 0 NZD 1 NZD = 51797.023 LBP
11 bře 2025 1 LBP = 0 NZD 1 NZD = 51499.1163 LBP
12 bře 2025 1 LBP = 0 NZD 1 NZD = 51238.3423 LBP
13 bře 2025 1 LBP = 0 NZD 1 NZD = 51086.434 LBP
14 bře 2025 1 LBP = 0 NZD 1 NZD = 51442.3759 LBP
15 bře 2025 1 LBP = 0 NZD 1 NZD = 51420.8929 LBP
16 bře 2025 1 LBP = 0 NZD 1 NZD = 51846.6449 LBP
17 bře 2025 1 LBP = 0 NZD 1 NZD = 51849.6234 LBP
18 bře 2025 1 LBP = 0 NZD 1 NZD = 52027.5227 LBP
19 bře 2025 1 LBP = 0 NZD 1 NZD = 51864.8178 LBP
20 bře 2025 1 LBP = 0 NZD 1 NZD = 51390.534 LBP
21 bře 2025 1 LBP = 0 NZD 1 NZD = 51650.992 LBP
22 bře 2025 1 LBP = 0 NZD 1 NZD = 51226.7195 LBP
23 bře 2025 1 LBP = 0 NZD 1 NZD = 51725.4892 LBP
24 bře 2025 1 LBP = 0 NZD 1 NZD = 51658.0776 LBP
25 bře 2025 1 LBP = 0 NZD 1 NZD = 51570.0479 LBP
26 bře 2025 1 LBP = 0 NZD 1 NZD = 51590.381 LBP
27 bře 2025 1 LBP = 0 NZD 1 NZD = 51450.4264 LBP
28 bře 2025 1 LBP = 0 NZD 1 NZD = 51277.2315 LBP
29 bře 2025 1 LBP = 0 NZD 1 NZD = 51283.6177 LBP
30 bře 2025 1 LBP = 0 NZD 1 NZD = 51203.7663 LBP
31 bře 2025 1 LBP = 0 NZD 1 NZD = 50965.7555 LBP

Apr 2025

DatumLBP-NZDNZD-LBP
01 dub 2025 1 LBP = 0 NZD 1 NZD = 50744.2861 LBP
02 dub 2025 1 LBP = 0 NZD 1 NZD = 51460.7376 LBP
03 dub 2025 1 LBP = 0 NZD 1 NZD = 52132.448 LBP
04 dub 2025 1 LBP = 0 NZD 1 NZD = 50495.8579 LBP
05 dub 2025 1 LBP = 0 NZD 1 NZD = 50451.1723 LBP
06 dub 2025 1 LBP = 0 NZD 1 NZD = 50446.6646 LBP
07 dub 2025 1 LBP = 0 NZD 1 NZD = 50056.7476 LBP
08 dub 2025 1 LBP = 0 NZD 1 NZD = 50295.1043 LBP
09 dub 2025 1 LBP = 0 NZD 1 NZD = 49681.3676 LBP
10 dub 2025 1 LBP = 0 NZD 1 NZD = 51181.7408 LBP
11 dub 2025 1 LBP = 0 NZD 1 NZD = 52201.6875 LBP
12 dub 2025 1 LBP = 0 NZD 1 NZD = 52101.3345 LBP
13 dub 2025 1 LBP = 0 NZD 1 NZD = 52366.7411 LBP
14 dub 2025 1 LBP = 0 NZD 1 NZD = 52943.1451 LBP
15 dub 2025 1 LBP = 0 NZD 1 NZD = 53060.7618 LBP
16 dub 2025 1 LBP = 0 NZD 1 NZD = 53094.8448 LBP
17 dub 2025 1 LBP = 0 NZD 1 NZD = 53193.8603 LBP
18 dub 2025 1 LBP = 0 NZD 1 NZD = 53522.8892 LBP
19 dub 2025 1 LBP = 0 NZD 1 NZD = 53170.8727 LBP
20 dub 2025 1 LBP = 0 NZD 1 NZD = 53522.8893 LBP
21 dub 2025 1 LBP = 0 NZD 1 NZD = 53522.8893 LBP
22 dub 2025 1 LBP = 0 NZD 1 NZD = 53721.0234 LBP
23 dub 2025 1 LBP = 0 NZD 1 NZD = 53642.2705 LBP
24 dub 2025 1 LBP = 0 NZD 1 NZD = 53486.9743 LBP
25 dub 2025 1 LBP = 0 NZD 1 NZD = 53389.8708 LBP
26 dub 2025 1 LBP = 0 NZD 1 NZD = 53379.714 LBP
27 dub 2025 1 LBP = 0 NZD 1 NZD = 53334.5292 LBP
28 dub 2025 1 LBP = 0 NZD 1 NZD = 53341.863 LBP
29 dub 2025 1 LBP = 0 NZD 1 NZD = 53317.5616 LBP
30 dub 2025 1 LBP = 0 NZD 1 NZD = 53043.5118 LBP

May 2025

DatumLBP-NZDNZD-LBP
01 kvě 2025 1 LBP = 0 NZD 1 NZD = 53275.1201 LBP
02 kvě 2025 1 LBP = 0 NZD 1 NZD = 53261.0704 LBP
03 kvě 2025 1 LBP = 0 NZD 1 NZD = 53397.719 LBP
04 kvě 2025 1 LBP = 0 NZD 1 NZD = 53393.2528 LBP
05 kvě 2025 1 LBP = 0 NZD 1 NZD = 53575.0679 LBP
06 kvě 2025 1 LBP = 0 NZD 1 NZD = 53567.5623 LBP
07 kvě 2025 1 LBP = 0 NZD 1 NZD = 53650.5522 LBP
08 kvě 2025 1 LBP = 0 NZD 1 NZD = 53040.5534 LBP
09 kvě 2025 1 LBP = 0 NZD 1 NZD = 52774.9096 LBP
10 kvě 2025 1 LBP = 0 NZD 1 NZD = 52951.3579 LBP
11 kvě 2025 1 LBP = 0 NZD 1 NZD = 52951.3579 LBP
12 kvě 2025 1 LBP = 0 NZD 1 NZD = 52537.2594 LBP
13 kvě 2025 1 LBP = 0 NZD 1 NZD = 52804.4273 LBP
14 kvě 2025 1 LBP = 0 NZD 1 NZD = 53318.7583 LBP
15 kvě 2025 1 LBP = 0 NZD 1 NZD = 52680.0975 LBP
16 kvě 2025 1 LBP = 0 NZD 1 NZD = 52857.6646 LBP
17 kvě 2025 1 LBP = 0 NZD 1 NZD = 52870.7347 LBP
18 kvě 2025 1 LBP = 0 NZD 1 NZD = 52950.2733 LBP
19 kvě 2025 1 LBP = 0 NZD 1 NZD = 53007.0508 LBP
20 kvě 2025 1 LBP = 0 NZD 1 NZD = 52918.9868 LBP
21 kvě 2025 1 LBP = 0 NZD 1 NZD = 53201.2118 LBP
22 kvě 2025 1 LBP = 0 NZD 1 NZD = 52884.9237 LBP
23 kvě 2025 1 LBP = 0 NZD 1 NZD = 53445.4698 LBP
24 kvě 2025 1 LBP = 0 NZD 1 NZD = 53542.0008 LBP
25 kvě 2025 1 LBP = 0 NZD 1 NZD = 53540.6479 LBP
26 kvě 2025 1 LBP = 0 NZD 1 NZD = 53866.3494 LBP
27 kvě 2025 1 LBP = 0 NZD 1 NZD = 53353.0398 LBP
28 kvě 2025 1 LBP = 0 NZD 1 NZD = 53447.2937 LBP
29 kvě 2025 1 LBP = 0 NZD 1 NZD = 53504.4277 LBP
30 kvě 2025 1 LBP = 0 NZD 1 NZD = 53348.8785 LBP
31 kvě 2025 1 LBP = 0 NZD 1 NZD = 53414.2451 LBP

Jun 2025

DatumLBP-NZDNZD-LBP
01 čvn 2025 1 LBP = 0 NZD 1 NZD = 53356.7779 LBP
02 čvn 2025 1 LBP = 0 NZD 1 NZD = 53882.1482 LBP
03 čvn 2025 1 LBP = 0 NZD 1 NZD = 53740.0506 LBP
04 čvn 2025 1 LBP = 0 NZD 1 NZD = 53886.3305 LBP
05 čvn 2025 1 LBP = 0 NZD 1 NZD = 54179.1718 LBP
06 čvn 2025 1 LBP = 0 NZD 1 NZD = 54058.1148 LBP
07 čvn 2025 1 LBP = 0 NZD 1 NZD = 53988.0414 LBP
08 čvn 2025 1 LBP = 0 NZD 1 NZD = 53967.4041 LBP
09 čvn 2025 1 LBP = 0 NZD 1 NZD = 54171.4161 LBP
10 čvn 2025 1 LBP = 0 NZD 1 NZD = 54215.996 LBP
11 čvn 2025 1 LBP = 0 NZD 1 NZD = 54007.0557 LBP
12 čvn 2025 1 LBP = 0 NZD 1 NZD = 54218.6911 LBP
13 čvn 2025 1 LBP = 0 NZD 1 NZD = 53870.4316 LBP
14 čvn 2025 1 LBP = 0 NZD 1 NZD = 53849.5079 LBP
15 čvn 2025 1 LBP = 0 NZD 1 NZD = 53675.1275 LBP
16 čvn 2025 1 LBP = 0 NZD 1 NZD = 54236.0918 LBP
17 čvn 2025 1 LBP = 0 NZD 1 NZD = 54399.7188 LBP
18 čvn 2025 1 LBP = 0 NZD 1 NZD = 53963.1071 LBP
19 čvn 2025 1 LBP = 0 NZD 1 NZD = 53513.9362 LBP
20 čvn 2025 1 LBP = 0 NZD 1 NZD = 53694.6978 LBP
21 čvn 2025 1 LBP = 0 NZD 1 NZD = 53466.581 LBP
22 čvn 2025 1 LBP = 0 NZD 1 NZD = 53466.581 LBP
23 čvn 2025 1 LBP = 0 NZD 1 NZD = 52723.1141 LBP
24 čvn 2025 1 LBP = 0 NZD 1 NZD = 54038.6084 LBP
25 čvn 2025 1 LBP = 0 NZD 1 NZD = 53903.4858 LBP
26 čvn 2025 1 LBP = 0 NZD 1 NZD = 54307.8303 LBP
27 čvn 2025 1 LBP = 0 NZD 1 NZD = 54280.3723 LBP
28 čvn 2025 1 LBP = 0 NZD 1 NZD = 54228.991 LBP
29 čvn 2025 1 LBP = 0 NZD 1 NZD = 54217.3342 LBP
30 čvn 2025 1 LBP = 0 NZD 1 NZD = 54317.1225 LBP

Jul 2025

DatumLBP-NZDNZD-LBP
01 čvc 2025 1 LBP = 0 NZD 1 NZD = 54754.8924 LBP
02 čvc 2025 1 LBP = 0 NZD 1 NZD = 54420.3401 LBP
03 čvc 2025 1 LBP = 0 NZD 1 NZD = 54384.9205 LBP
04 čvc 2025 1 LBP = 0 NZD 1 NZD = 54310.6327 LBP
05 čvc 2025 1 LBP = 0 NZD 1 NZD = 54303.6732 LBP
06 čvc 2025 1 LBP = 0 NZD 1 NZD = 54397.7766 LBP
07 čvc 2025 1 LBP = 0 NZD 1 NZD = 53750.6557 LBP
08 čvc 2025 1 LBP = 0 NZD 1 NZD = 53809.1768 LBP
09 čvc 2025 1 LBP = 0 NZD 1 NZD = 53602.4271 LBP
10 čvc 2025 1 LBP = 0 NZD 1 NZD = 53930.6294 LBP
11 čvc 2025 1 LBP = 0 NZD 1 NZD = 53917.9043 LBP
12 čvc 2025 1 LBP = 0 NZD 1 NZD = 53827.3846 LBP
13 čvc 2025 1 LBP = 0 NZD 1 NZD = 53827.2114 LBP
14 čvc 2025 1 LBP = 0 NZD 1 NZD = 53665.7894 LBP
15 čvc 2025 1 LBP = 0 NZD 1 NZD = 53723.8232 LBP
16 čvc 2025 1 LBP = 0 NZD 1 NZD = 53245.3144 LBP
17 čvc 2025 1 LBP = 0 NZD 1 NZD = 52954.9165 LBP
18 čvc 2025 1 LBP = 0 NZD 1 NZD = 53497.6214 LBP
19 čvc 2025 1 LBP = 0 NZD 1 NZD = 53459.2222 LBP
20 čvc 2025 1 LBP = 0 NZD 1 NZD = 53588.8131 LBP
21 čvc 2025 1 LBP = 0 NZD 1 NZD = 53430.3847 LBP
22 čvc 2025 1 LBP = 0 NZD 1 NZD = 53360.3167 LBP
23 čvc 2025 1 LBP = 0 NZD 1 NZD = 54132.0648 LBP
24 čvc 2025 1 LBP = 0 NZD 1 NZD = 54182.2854 LBP
25 čvc 2025 1 LBP = 0 NZD 1 NZD = 53927.1728 LBP
26 čvc 2025 1 LBP = 0 NZD 1 NZD = 53826.2138 LBP
27 čvc 2025 1 LBP = 0 NZD 1 NZD = 53826.2138 LBP
28 čvc 2025 1 LBP = 0 NZD 1 NZD = 53614.4354 LBP
29 čvc 2025 1 LBP = 0 NZD 1 NZD = 53364.4108 LBP
30 čvc 2025 1 LBP = 0 NZD 1 NZD = 53289.2554 LBP
31 čvc 2025 1 LBP = 0 NZD 1 NZD = 52878.7061 LBP

Aug 2025

DatumLBP-NZDNZD-LBP
01 srp 2025 1 LBP = 0 NZD 1 NZD = 52583.2913 LBP
02 srp 2025 1 LBP = 0 NZD 1 NZD = 52168.5484 LBP
03 srp 2025 1 LBP = 0 NZD 1 NZD = 52168.5484 LBP
04 srp 2025 1 LBP = 0 NZD 1 NZD = 52972.1487 LBP
05 srp 2025 1 LBP = 0 NZD 1 NZD = 52843.4729 LBP
06 srp 2025 1 LBP = 0 NZD 1 NZD = 53152.9197 LBP
07 srp 2025 1 LBP = 0 NZD 1 NZD = 53374.5468 LBP
08 srp 2025 1 LBP = 0 NZD 1 NZD = 53333.0426 LBP
09 srp 2025 1 LBP = 0 NZD 1 NZD = 53318.2633 LBP
10 srp 2025 1 LBP = 0 NZD 1 NZD = 53374.2524 LBP
11 srp 2025 1 LBP = 0 NZD 1 NZD = 53167.1399 LBP
12 srp 2025 1 LBP = 0 NZD 1 NZD = 53003.3447 LBP
13 srp 2025 1 LBP = 0 NZD 1 NZD = 53611.9328 LBP
14 srp 2025 1 LBP = 0 NZD 1 NZD = 53261.7532 LBP
15 srp 2025 1 LBP = 0 NZD 1 NZD = 53099.9819 LBP
16 srp 2025 1 LBP = 0 NZD 1 NZD = 52821.4223 LBP
17 srp 2025 1 LBP = 0 NZD 1 NZD = 52951.2032 LBP
18 srp 2025 1 LBP = 0 NZD 1 NZD = 53274.5693 LBP
19 srp 2025 1 LBP = 0 NZD 1 NZD = 53155.2261 LBP
20 srp 2025 1 LBP = 0 NZD 1 NZD = 52459.706 LBP
21 srp 2025 1 LBP = 0 NZD 1 NZD = 52379.2684 LBP
22 srp 2025 1 LBP = 0 NZD 1 NZD = 52240.5425 LBP
23 srp 2025 1 LBP = 0 NZD 1 NZD = 52767.1705 LBP
24 srp 2025 1 LBP = 0 NZD 1 NZD = 51757.2165 LBP
25 srp 2025 1 LBP = 0 NZD 1 NZD = 52795.3629 LBP
26 srp 2025 1 LBP = 0 NZD 1 NZD = 52871.8158 LBP
27 srp 2025 1 LBP = 0 NZD 1 NZD = 52134.6219 LBP
28 srp 2025 1 LBP = 0 NZD 1 NZD = 52623.288 LBP
29 srp 2025 1 LBP = 0 NZD 1 NZD = 52710.7843 LBP
30 srp 2025 1 LBP = 0 NZD 1 NZD = 53048.1989 LBP
31 srp 2025 1 LBP = 0 NZD 1 NZD = 53048.1989 LBP

Sep 2025

DatumLBP-NZDNZD-LBP
01 zář 2025 1 LBP = 0 NZD 1 NZD = 52803.1513 LBP
02 zář 2025 1 LBP = 0 NZD 1 NZD = 52425.2657 LBP
03 zář 2025 1 LBP = 0 NZD 1 NZD = 52529.1135 LBP
04 zář 2025 1 LBP = 0 NZD 1 NZD = 52494.973 LBP
05 zář 2025 1 LBP = 0 NZD 1 NZD = 52629.4308 LBP
06 zář 2025 1 LBP = 0 NZD 1 NZD = 52583.6916 LBP

Informace o směnných kurzech LBP-NZD a NZD-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Nový Zéland coby referencí.