currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-NGN a NGN-LBP v roce 2025

Směnné kurzy LBP-NGN a NGN-LBP v roce 2025

Směnné kurzy LBP-NGN a NGN-LBP

Níže najdete směnné kurzy LBP-NGN a NGN-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0173 NGN
1 NGN = 57,6768 LBP

Jan 2025

DatumLBP-NGNNGN-LBP
01 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8896 LBP
02 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9283 LBP
03 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9408 LBP
04 led 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
05 led 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
06 led 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0637 LBP
07 led 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1368 LBP
08 led 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1314 LBP
09 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8628 LBP
10 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.718 LBP
11 led 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
12 led 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
13 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.7668 LBP
14 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8341 LBP
15 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.61 LBP
16 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6075 LBP
17 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4052 LBP
18 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
19 led 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
20 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4999 LBP
21 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6221 LBP
22 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4504 LBP
23 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5307 LBP
24 led 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3551 LBP
25 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
26 led 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
27 led 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5383 LBP
28 led 2025 1 LBP = 0.017 NGN 1 NGN = 58.7444 LBP
29 led 2025 1 LBP = 0.0168 NGN 1 NGN = 59.3515 LBP
30 led 2025 1 LBP = 0.0171 NGN 1 NGN = 58.4486 LBP
31 led 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4795 LBP

Feb 2025

DatumLBP-NGNNGN-LBP
01 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5586 LBP
02 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6578 LBP
03 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8852 LBP
04 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8375 LBP
05 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8108 LBP
06 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5089 LBP
07 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5245 LBP
08 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
09 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
10 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8265 LBP
11 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.692 LBP
12 úno 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2634 LBP
13 úno 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2554 LBP
14 úno 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1197 LBP
15 úno 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
16 úno 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
17 úno 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3051 LBP
18 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.488 LBP
19 úno 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3462 LBP
20 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4943 LBP
21 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6154 LBP
22 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
23 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
24 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7868 LBP
25 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6799 LBP
26 úno 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6436 LBP
27 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8034 LBP
28 úno 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8554 LBP

Mar 2025

DatumLBP-NGNNGN-LBP
01 bře 2025 1 LBP = 0.0166 NGN 1 NGN = 60.1225 LBP
02 bře 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7436 LBP
03 bře 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7468 LBP
04 bře 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7932 LBP
05 bře 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6293 LBP
06 bře 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5745 LBP
07 bře 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2542 LBP
08 bře 2025 1 LBP = 0.0169 NGN 1 NGN = 59.0394 LBP
09 bře 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2128 LBP
10 bře 2025 1 LBP = 0.0167 NGN 1 NGN = 59.706 LBP
11 bře 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1444 LBP
12 bře 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3838 LBP
13 bře 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5255 LBP
14 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9733 LBP
15 bře 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5302 LBP
16 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3013 LBP
17 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.143 LBP
18 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0938 LBP
19 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1147 LBP
20 bře 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5501 LBP
21 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2732 LBP
22 bře 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6679 LBP
23 bře 2025 1 LBP = 0.017 NGN 1 NGN = 58.7507 LBP
24 bře 2025 1 LBP = 0.017 NGN 1 NGN = 58.7452 LBP
25 bře 2025 1 LBP = 0.017 NGN 1 NGN = 58.8342 LBP
26 bře 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3237 LBP
27 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2119 LBP
28 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2084 LBP
29 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.287 LBP
30 bře 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3023 LBP
31 bře 2025 1 LBP = 0.0171 NGN 1 NGN = 58.411 LBP

Apr 2025

DatumLBP-NGNNGN-LBP
01 dub 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2292 LBP
02 dub 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2918 LBP
03 dub 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3421 LBP
04 dub 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2436 LBP
05 dub 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
06 dub 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
07 dub 2025 1 LBP = 0.0173 NGN 1 NGN = 57.746 LBP
08 dub 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0419 LBP
09 dub 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0685 LBP
10 dub 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1596 LBP
11 dub 2025 1 LBP = 0.0178 NGN 1 NGN = 56.1707 LBP
12 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9861 LBP
13 dub 2025 1 LBP = 0.0178 NGN 1 NGN = 56.208 LBP
14 dub 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3271 LBP
15 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9069 LBP
16 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9449 LBP
17 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8551 LBP
18 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
19 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
20 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
21 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8361 LBP
22 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8546 LBP
23 dub 2025 1 LBP = 0.018 NGN 1 NGN = 55.6756 LBP
24 dub 2025 1 LBP = 0.018 NGN 1 NGN = 55.5624 LBP
25 dub 2025 1 LBP = 0.018 NGN 1 NGN = 55.5873 LBP
26 dub 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
27 dub 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
28 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.746 LBP
29 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8686 LBP
30 dub 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8838 LBP

May 2025

DatumLBP-NGNNGN-LBP
01 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.951 LBP
02 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8796 LBP
03 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
04 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
05 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7945 LBP
06 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.759 LBP
07 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7363 LBP
08 kvě 2025 1 LBP = 0.018 NGN 1 NGN = 55.5885 LBP
09 kvě 2025 1 LBP = 0.018 NGN 1 NGN = 55.6193 LBP
10 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
11 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
12 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7937 LBP
13 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9154 LBP
14 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.942 LBP
15 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0052 LBP
16 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9171 LBP
17 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
18 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
19 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8771 LBP
20 kvě 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9733 LBP
21 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2303 LBP
22 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2794 LBP
23 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3464 LBP
24 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
25 kvě 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
26 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.614 LBP
27 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5654 LBP
28 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.4746 LBP
29 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3539 LBP
30 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3643 LBP
31 kvě 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3809 LBP

Jun 2025

DatumLBP-NGNNGN-LBP
01 čvn 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3052 LBP
02 čvn 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5678 LBP
03 čvn 2025 1 LBP = 0.0177 NGN 1 NGN = 56.6236 LBP
04 čvn 2025 1 LBP = 0.0176 NGN 1 NGN = 56.6679 LBP
05 čvn 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1323 LBP
06 čvn 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4227 LBP
07 čvn 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5668 LBP
08 čvn 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5668 LBP
09 čvn 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4375 LBP
10 čvn 2025 1 LBP = 0.0173 NGN 1 NGN = 57.891 LBP
11 čvn 2025 1 LBP = 0.0172 NGN 1 NGN = 58.055 LBP
12 čvn 2025 1 LBP = 0.0172 NGN 1 NGN = 58.193 LBP
13 čvn 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8875 LBP
14 čvn 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8347 LBP

Informace o směnných kurzech LBP-NGN a NGN-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats