> Směnné kurzy LBP-MWK a MWK-LBP v roce 2025

Směnné kurzy LBP-MWK a MWK-LBP v roce 2025

Směnné kurzy LBP-MWK a MWK-LBP

Níže najdete směnné kurzy LBP-MWK a MWK-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0193 MWK

1 MWK = 51,6815 LBP

1 r. 2 r. 3 r.

LBP na MWKMWK na LBP

Jan 2025

Datum	LBP-MWK	MWK-LBP
01 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 led 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Datum	LBP-MWK	MWK-LBP
01 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 úno 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 úno 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 úno 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Datum	LBP-MWK	MWK-LBP
01 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 bře 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 bře 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 bře 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 bře 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 bře 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 bře 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 bře 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Datum	LBP-MWK	MWK-LBP
01 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 dub 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 dub 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 dub 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Datum	LBP-MWK	MWK-LBP
01 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 kvě 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
21 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
22 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6756 LBP
23 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
24 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
25 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
26 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
27 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
28 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
29 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6703 LBP
30 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
31 kvě 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP

Jun 2025

Datum	LBP-MWK	MWK-LBP
01 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
02 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
04 čvn 2025	1 LBP = 0.0193 MWK	1 MWK = 51.681 LBP
05 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
06 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
07 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
09 čvn 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6826 LBP
10 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
11 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
12 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
13 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6744 LBP
14 čvn 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP

Informace o směnných kurzech LBP-MWK a MWK-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky