> Směnné kurzy LBP-MOP a MOP-LBP v roce 2025

Směnné kurzy LBP-MOP a MOP-LBP v roce 2025

Směnné kurzy LBP-MOP a MOP-LBP

Níže najdete směnné kurzy LBP-MOP a MOP-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0001 MOP

1 MOP = 11173,4628 LBP

1 r. 2 r. 3 r.

LBP na MOPMOP na LBP

Jan 2025

Datum	LBP-MOP	MOP-LBP
01 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 led 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Datum	LBP-MOP	MOP-LBP
01 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 úno 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Datum	LBP-MOP	MOP-LBP
01 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 bře 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Datum	LBP-MOP	MOP-LBP
01 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 dub 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Datum	LBP-MOP	MOP-LBP
01 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 kvě 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Datum	LBP-MOP	MOP-LBP
01 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11089.5145 LBP
03 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6482 LBP
04 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.9925 LBP
05 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11085.7919 LBP
06 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8011 LBP
07 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
08 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
09 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8879 LBP
10 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8546 LBP
11 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.2367 LBP
12 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1829 LBP
13 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.0102 LBP
14 čvn 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7208 LBP

Informace o směnných kurzech LBP-MOP a MOP-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky