> Směnné kurzy LBP-LSL a LSL-LBP v roce 2025

Směnné kurzy LBP-LSL a LSL-LBP v roce 2025

Směnné kurzy LBP-LSL a LSL-LBP

Níže najdete směnné kurzy LBP-LSL a LSL-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LBP = 0,0002 LSL

1 LSL = 4855,5882 LBP

1 r. 2 r. 3 r.

LBP na LSLLSL na LBP

Jan 2025

Datum	LBP-LSL	LSL-LBP
01 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 led 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Datum	LBP-LSL	LSL-LBP
01 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 úno 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Datum	LBP-LSL	LSL-LBP
01 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 bře 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Datum	LBP-LSL	LSL-LBP
01 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
06 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
07 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4625.6131 LBP
08 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4592.3956 LBP
09 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4543.579 LBP
10 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4530.3162 LBP
11 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4601.15 LBP
12 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4644.5394 LBP
13 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4702.5576 LBP
14 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4703.1962 LBP
15 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.051 LBP
16 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4724.6435 LBP
17 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4748.911 LBP
18 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
19 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
20 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
21 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
22 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4806.4078 LBP
23 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.5506 LBP
24 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4801.3598 LBP
25 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4747.9244 LBP
26 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0593 LBP
27 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0594 LBP
28 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4798.8827 LBP
29 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.6248 LBP
30 dub 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9254 LBP

May 2025

Datum	LBP-LSL	LSL-LBP
01 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9255 LBP
02 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3709 LBP
03 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
04 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
05 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4892.6695 LBP
06 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4907.7549 LBP
07 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4899.0069 LBP
08 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.0947 LBP
09 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.2546 LBP
10 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
11 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
12 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4888.2828 LBP
13 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4889.3973 LBP
14 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4913.6071 LBP
15 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4939.9971 LBP
16 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
17 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
18 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
19 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.9298 LBP
20 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4977.6683 LBP
21 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5014.6487 LBP
22 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 4969.7203 LBP
23 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.8374 LBP
24 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
25 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
26 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5017.0131 LBP
27 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5006.0682 LBP
28 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5004.6453 LBP
29 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5018.6847 LBP
30 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2832 LBP
31 kvě 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2835 LBP

Jun 2025

Datum	LBP-LSL	LSL-LBP
01 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.3275 LBP
02 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.9453 LBP
03 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5002.8843 LBP
04 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5023.0965 LBP
05 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5047.928 LBP
06 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5045.3908 LBP
07 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
08 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
09 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5056.3418 LBP
10 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5052.0533 LBP
11 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5034.2078 LBP
12 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 5033.9217 LBP
13 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.8161 LBP
14 čvn 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.7294 LBP

Informace o směnných kurzech LBP-LSL a LSL-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky