currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LBP-LKR a LKR-LBP v roce 2025

Směnné kurzy LBP-LKR a LKR-LBP v roce 2025

Směnné kurzy LBP-LKR a LKR-LBP

Níže najdete směnné kurzy LBP-LKR a LKR-LBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LBP = 0,0033 LKR
1 LKR = 301,3126 LBP

Jan 2025

DatumLBP-LKRLKR-LBP
01 led 2025 1 LBP = 0.0033 LKR 1 LKR = 306.1752 LBP
02 led 2025 1 LBP = 0.0033 LKR 1 LKR = 305.4367 LBP
03 led 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
04 led 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
05 led 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
06 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8259 LBP
07 led 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0417 LBP
08 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5506 LBP
09 led 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9226 LBP
10 led 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0167 LBP
11 led 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
12 led 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
13 led 2025 1 LBP = 0.0033 LKR 1 LKR = 303.8481 LBP
14 led 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0309 LBP
15 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.9117 LBP
16 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2276 LBP
17 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0846 LBP
18 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
19 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
20 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
21 led 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1145 LBP
22 led 2025 1 LBP = 0.0033 LKR 1 LKR = 301.116 LBP
23 led 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9084 LBP
24 led 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2408 LBP
25 led 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
26 led 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
27 led 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9954 LBP
28 led 2025 1 LBP = 0.0033 LKR 1 LKR = 301.5644 LBP
29 led 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0322 LBP
30 led 2025 1 LBP = 0.0033 LKR 1 LKR = 300.9579 LBP
31 led 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP

Feb 2025

DatumLBP-LKRLKR-LBP
01 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP
02 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4948 LBP
03 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9349 LBP
04 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9483 LBP
05 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9492 LBP
06 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2474 LBP
07 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2672 LBP
08 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
09 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
10 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.7112 LBP
11 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.3892 LBP
12 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4655 LBP
13 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4626 LBP
14 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.008 LBP
15 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
16 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
17 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8858 LBP
18 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.226 LBP
19 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4491 LBP
20 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8514 LBP
21 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8966 LBP
22 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
23 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
24 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0808 LBP
25 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.095 LBP
26 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7408 LBP
27 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4313 LBP
28 úno 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6813 LBP

Mar 2025

DatumLBP-LKRLKR-LBP
01 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 306.128 LBP
02 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3988 LBP
03 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4284 LBP
04 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4645 LBP
05 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3478 LBP
06 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.1537 LBP
07 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
08 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1862 LBP
09 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
10 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 305.8532 LBP
11 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 305.1368 LBP
12 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3201 LBP
13 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3699 LBP
14 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6142 LBP
15 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.294 LBP
16 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5053 LBP
17 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3184 LBP
18 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 301.9396 LBP
19 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3907 LBP
20 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5026 LBP
21 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8721 LBP
22 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3569 LBP
23 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5096 LBP
24 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 304.4765 LBP
25 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2346 LBP
26 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3788 LBP
27 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4607 LBP
28 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.525 LBP
29 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4533 LBP
30 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3427 LBP
31 bře 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5178 LBP

Apr 2025

DatumLBP-LKRLKR-LBP
01 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5267 LBP
02 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7546 LBP
03 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 304.1076 LBP
04 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
05 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
06 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
07 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 300.8314 LBP
08 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0271 LBP
09 dub 2025 1 LBP = 0.0034 LKR 1 LKR = 297.6626 LBP
10 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1723 LBP
11 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5471 LBP
12 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 300.3856 LBP
13 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4957 LBP
14 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1555 LBP
15 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 300.5704 LBP
16 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 300.7612 LBP
17 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5823 LBP
18 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
19 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
20 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
21 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
22 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7509 LBP
23 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9443 LBP
24 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7174 LBP
25 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.024 LBP
26 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
27 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
28 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1598 LBP
29 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1113 LBP
30 dub 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP

May 2025

DatumLBP-LKRLKR-LBP
01 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP
02 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2216 LBP
03 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
04 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
05 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1116 LBP
06 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.166 LBP
07 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2706 LBP
08 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4552 LBP
09 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.881 LBP
10 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
11 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
12 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.787 LBP
13 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.8214 LBP
14 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1254 LBP
15 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1827 LBP
16 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
17 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
18 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
19 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 298.775 LBP
20 kvě 2025 1 LBP = 0.0034 LKR 1 LKR = 297.7788 LBP
21 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.0506 LBP
22 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3182 LBP
23 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2866 LBP
24 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
25 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
26 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9622 LBP
27 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 298.8539 LBP
28 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1651 LBP
29 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3429 LBP
30 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP
31 kvě 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP

Jun 2025

DatumLBP-LKRLKR-LBP
01 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7627 LBP
02 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1212 LBP
03 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.327 LBP
04 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4156 LBP
05 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5353 LBP
06 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4514 LBP
07 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5078 LBP
08 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5078 LBP
09 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.649 LBP
10 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5627 LBP
11 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7447 LBP
12 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5573 LBP
13 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2464 LBP
14 čvn 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2412 LBP

Informace o směnných kurzech LBP-LKR a LKR-LBP

Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Libanon či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats