currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LAK-THB a THB-LAK v roce 2025

Směnné kurzy LAK-THB a THB-LAK v roce 2025

Směnné kurzy LAK-THB a THB-LAK

Níže najdete směnné kurzy LAK-THB a THB-LAK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LAK = 0,0015 THB
1 THB = 651,6628 LAK

Jan 2025

DatumLAK-THBTHB-LAK
01 led 2025 1 LAK = 0.0016 THB 1 THB = 639.4513 LAK
02 led 2025 1 LAK = 0.0016 THB 1 THB = 637.2413 LAK
03 led 2025 1 LAK = 0.0016 THB 1 THB = 633.8001 LAK
04 led 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
05 led 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
06 led 2025 1 LAK = 0.0016 THB 1 THB = 635.1812 LAK
07 led 2025 1 LAK = 0.0016 THB 1 THB = 632.6897 LAK
08 led 2025 1 LAK = 0.0016 THB 1 THB = 628.8878 LAK
09 led 2025 1 LAK = 0.0016 THB 1 THB = 629.8589 LAK
10 led 2025 1 LAK = 0.0016 THB 1 THB = 630.9524 LAK
11 led 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
12 led 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
13 led 2025 1 LAK = 0.0016 THB 1 THB = 628.1953 LAK
14 led 2025 1 LAK = 0.0016 THB 1 THB = 628.3082 LAK
15 led 2025 1 LAK = 0.0016 THB 1 THB = 628.9241 LAK
16 led 2025 1 LAK = 0.0016 THB 1 THB = 631.2458 LAK
17 led 2025 1 LAK = 0.0016 THB 1 THB = 633.0508 LAK
18 led 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
19 led 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
20 led 2025 1 LAK = 0.0016 THB 1 THB = 635.9838 LAK
21 led 2025 1 LAK = 0.0016 THB 1 THB = 640.9704 LAK
22 led 2025 1 LAK = 0.0016 THB 1 THB = 641.7686 LAK
23 led 2025 1 LAK = 0.0016 THB 1 THB = 641.1792 LAK
24 led 2025 1 LAK = 0.0015 THB 1 THB = 647.5307 LAK
25 led 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
26 led 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
27 led 2025 1 LAK = 0.0015 THB 1 THB = 647.8881 LAK
28 led 2025 1 LAK = 0.0016 THB 1 THB = 642.6926 LAK
29 led 2025 1 LAK = 0.0016 THB 1 THB = 644.988 LAK
30 led 2025 1 LAK = 0.0015 THB 1 THB = 645.3174 LAK
31 led 2025 1 LAK = 0.0015 THB 1 THB = 647.0054 LAK

Feb 2025

DatumLAK-THBTHB-LAK
01 úno 2025 1 LAK = 0.0016 THB 1 THB = 643.6188 LAK
02 úno 2025 1 LAK = 0.0016 THB 1 THB = 644.6011 LAK
03 úno 2025 1 LAK = 0.0016 THB 1 THB = 640.249 LAK
04 úno 2025 1 LAK = 0.0016 THB 1 THB = 642.8779 LAK
05 úno 2025 1 LAK = 0.0015 THB 1 THB = 648.104 LAK
06 úno 2025 1 LAK = 0.0016 THB 1 THB = 644.1724 LAK
07 úno 2025 1 LAK = 0.0015 THB 1 THB = 645.9467 LAK
08 úno 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
09 úno 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
10 úno 2025 1 LAK = 0.0016 THB 1 THB = 641.097 LAK
11 úno 2025 1 LAK = 0.0016 THB 1 THB = 638.1738 LAK
12 úno 2025 1 LAK = 0.0016 THB 1 THB = 637.1836 LAK
13 úno 2025 1 LAK = 0.0016 THB 1 THB = 640.0667 LAK
14 úno 2025 1 LAK = 0.0015 THB 1 THB = 646.1711 LAK
15 úno 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
16 úno 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
17 úno 2025 1 LAK = 0.0016 THB 1 THB = 644.3444 LAK
18 úno 2025 1 LAK = 0.0015 THB 1 THB = 645.2415 LAK
19 úno 2025 1 LAK = 0.0016 THB 1 THB = 643.7392 LAK
20 úno 2025 1 LAK = 0.0016 THB 1 THB = 643.8361 LAK
21 úno 2025 1 LAK = 0.0015 THB 1 THB = 646.6593 LAK
22 úno 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
23 úno 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
24 úno 2025 1 LAK = 0.0015 THB 1 THB = 647.6519 LAK
25 úno 2025 1 LAK = 0.0016 THB 1 THB = 642.9727 LAK
26 úno 2025 1 LAK = 0.0016 THB 1 THB = 639.8382 LAK
27 úno 2025 1 LAK = 0.0016 THB 1 THB = 639.6011 LAK
28 úno 2025 1 LAK = 0.0016 THB 1 THB = 636.7319 LAK

Mar 2025

DatumLAK-THBTHB-LAK
01 bře 2025 1 LAK = 0.0016 THB 1 THB = 633.7034 LAK
02 bře 2025 1 LAK = 0.0016 THB 1 THB = 632.8818 LAK
03 bře 2025 1 LAK = 0.0016 THB 1 THB = 633.3387 LAK
04 bře 2025 1 LAK = 0.0016 THB 1 THB = 643.6786 LAK
05 bře 2025 1 LAK = 0.0016 THB 1 THB = 642.8354 LAK
06 bře 2025 1 LAK = 0.0016 THB 1 THB = 642.5911 LAK
07 bře 2025 1 LAK = 0.0016 THB 1 THB = 644.4029 LAK
08 bře 2025 1 LAK = 0.0016 THB 1 THB = 643.3653 LAK
09 bře 2025 1 LAK = 0.0016 THB 1 THB = 642.1863 LAK
10 bře 2025 1 LAK = 0.0016 THB 1 THB = 644.5179 LAK
11 bře 2025 1 LAK = 0.0016 THB 1 THB = 639.3051 LAK
12 bře 2025 1 LAK = 0.0016 THB 1 THB = 640.8189 LAK
13 bře 2025 1 LAK = 0.0016 THB 1 THB = 640.8792 LAK
14 bře 2025 1 LAK = 0.0016 THB 1 THB = 643.2991 LAK
15 bře 2025 1 LAK = 0.0016 THB 1 THB = 642.6014 LAK
16 bře 2025 1 LAK = 0.0015 THB 1 THB = 646.2271 LAK
17 bře 2025 1 LAK = 0.0016 THB 1 THB = 644.4869 LAK
18 bře 2025 1 LAK = 0.0016 THB 1 THB = 644.8258 LAK
19 bře 2025 1 LAK = 0.0016 THB 1 THB = 643.9488 LAK
20 bře 2025 1 LAK = 0.0016 THB 1 THB = 642.614 LAK
21 bře 2025 1 LAK = 0.0016 THB 1 THB = 641.9227 LAK
22 bře 2025 1 LAK = 0.0016 THB 1 THB = 636.8018 LAK
23 bře 2025 1 LAK = 0.0016 THB 1 THB = 641.3579 LAK
24 bře 2025 1 LAK = 0.0016 THB 1 THB = 641.2587 LAK
25 bře 2025 1 LAK = 0.0016 THB 1 THB = 637.4305 LAK
26 bře 2025 1 LAK = 0.0016 THB 1 THB = 637.9687 LAK
27 bře 2025 1 LAK = 0.0016 THB 1 THB = 639.1236 LAK
28 bře 2025 1 LAK = 0.0016 THB 1 THB = 637.3744 LAK
29 bře 2025 1 LAK = 0.0016 THB 1 THB = 639.0211 LAK
30 bře 2025 1 LAK = 0.0016 THB 1 THB = 638.7559 LAK
31 bře 2025 1 LAK = 0.0016 THB 1 THB = 639.1125 LAK

Apr 2025

DatumLAK-THBTHB-LAK
01 dub 2025 1 LAK = 0.0016 THB 1 THB = 634.7617 LAK
02 dub 2025 1 LAK = 0.0016 THB 1 THB = 633.3273 LAK
03 dub 2025 1 LAK = 0.0016 THB 1 THB = 635.2721 LAK
04 dub 2025 1 LAK = 0.0016 THB 1 THB = 632.9835 LAK
05 dub 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
06 dub 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
07 dub 2025 1 LAK = 0.0016 THB 1 THB = 626.8666 LAK
08 dub 2025 1 LAK = 0.0016 THB 1 THB = 624.255 LAK
09 dub 2025 1 LAK = 0.0016 THB 1 THB = 626.4194 LAK
10 dub 2025 1 LAK = 0.0016 THB 1 THB = 629.1219 LAK
11 dub 2025 1 LAK = 0.0016 THB 1 THB = 639.7832 LAK
12 dub 2025 1 LAK = 0.0015 THB 1 THB = 645.3233 LAK
13 dub 2025 1 LAK = 0.0015 THB 1 THB = 646.9907 LAK
14 dub 2025 1 LAK = 0.0015 THB 1 THB = 646.6275 LAK
15 dub 2025 1 LAK = 0.0015 THB 1 THB = 645.8418 LAK
16 dub 2025 1 LAK = 0.0016 THB 1 THB = 644.8615 LAK
17 dub 2025 1 LAK = 0.0015 THB 1 THB = 650.8446 LAK
18 dub 2025 1 LAK = 0.0015 THB 1 THB = 648.6344 LAK
19 dub 2025 1 LAK = 0.0015 THB 1 THB = 648.6333 LAK
20 dub 2025 1 LAK = 0.0015 THB 1 THB = 648.6333 LAK
21 dub 2025 1 LAK = 0.0015 THB 1 THB = 648.6342 LAK
22 dub 2025 1 LAK = 0.0015 THB 1 THB = 649.6207 LAK
23 dub 2025 1 LAK = 0.0015 THB 1 THB = 647.9417 LAK
24 dub 2025 1 LAK = 0.0015 THB 1 THB = 646.2199 LAK
25 dub 2025 1 LAK = 0.0016 THB 1 THB = 644.5832 LAK
26 dub 2025 1 LAK = 0.0015 THB 1 THB = 645.3227 LAK
27 dub 2025 1 LAK = 0.0015 THB 1 THB = 645.3227 LAK
28 dub 2025 1 LAK = 0.0016 THB 1 THB = 644.5748 LAK
29 dub 2025 1 LAK = 0.0015 THB 1 THB = 647.3338 LAK
30 dub 2025 1 LAK = 0.0015 THB 1 THB = 646.6246 LAK

May 2025

DatumLAK-THBTHB-LAK
01 kvě 2025 1 LAK = 0.0015 THB 1 THB = 647.9158 LAK
02 kvě 2025 1 LAK = 0.0015 THB 1 THB = 655.4416 LAK
03 kvě 2025 1 LAK = 0.0015 THB 1 THB = 655.1432 LAK
04 kvě 2025 1 LAK = 0.0015 THB 1 THB = 655.1432 LAK
05 kvě 2025 1 LAK = 0.0015 THB 1 THB = 656.8626 LAK
06 kvě 2025 1 LAK = 0.0015 THB 1 THB = 662.1271 LAK
07 kvě 2025 1 LAK = 0.0015 THB 1 THB = 662.1154 LAK
08 kvě 2025 1 LAK = 0.0015 THB 1 THB = 657.8238 LAK
09 kvě 2025 1 LAK = 0.0015 THB 1 THB = 654.5852 LAK
10 kvě 2025 1 LAK = 0.0015 THB 1 THB = 655.6359 LAK
11 kvě 2025 1 LAK = 0.0015 THB 1 THB = 655.6359 LAK
12 kvě 2025 1 LAK = 0.0016 THB 1 THB = 645.0399 LAK
13 kvě 2025 1 LAK = 0.0015 THB 1 THB = 650.7098 LAK
14 kvě 2025 1 LAK = 0.0015 THB 1 THB = 651.3342 LAK
15 kvě 2025 1 LAK = 0.0015 THB 1 THB = 649.5373 LAK
16 kvě 2025 1 LAK = 0.0015 THB 1 THB = 648.9223 LAK
17 kvě 2025 1 LAK = 0.0015 THB 1 THB = 650.6964 LAK
18 kvě 2025 1 LAK = 0.0015 THB 1 THB = 650.6964 LAK
19 kvě 2025 1 LAK = 0.0015 THB 1 THB = 654.494 LAK
20 kvě 2025 1 LAK = 0.0015 THB 1 THB = 654.0344 LAK
21 kvě 2025 1 LAK = 0.0015 THB 1 THB = 659.2786 LAK
22 kvě 2025 1 LAK = 0.0015 THB 1 THB = 657.2047 LAK
23 kvě 2025 1 LAK = 0.0015 THB 1 THB = 662.5492 LAK
24 kvě 2025 1 LAK = 0.0015 THB 1 THB = 663.6071 LAK
25 kvě 2025 1 LAK = 0.0015 THB 1 THB = 663.6071 LAK
26 kvě 2025 1 LAK = 0.0015 THB 1 THB = 663.0441 LAK
27 kvě 2025 1 LAK = 0.0015 THB 1 THB = 659.4513 LAK
28 kvě 2025 1 LAK = 0.0015 THB 1 THB = 661.7318 LAK
29 kvě 2025 1 LAK = 0.0015 THB 1 THB = 660.9289 LAK
30 kvě 2025 1 LAK = 0.0015 THB 1 THB = 657.5905 LAK
31 kvě 2025 1 LAK = 0.0015 THB 1 THB = 658.3083 LAK

Jun 2025

DatumLAK-THBTHB-LAK
01 čvn 2025 1 LAK = 0.0015 THB 1 THB = 657.418 LAK
02 čvn 2025 1 LAK = 0.0015 THB 1 THB = 663.0532 LAK
03 čvn 2025 1 LAK = 0.0015 THB 1 THB = 662.7569 LAK
04 čvn 2025 1 LAK = 0.0015 THB 1 THB = 660.0048 LAK
05 čvn 2025 1 LAK = 0.0015 THB 1 THB = 664.57 LAK
06 čvn 2025 1 LAK = 0.0015 THB 1 THB = 661.9668 LAK
07 čvn 2025 1 LAK = 0.0015 THB 1 THB = 659.8258 LAK
08 čvn 2025 1 LAK = 0.0015 THB 1 THB = 659.8258 LAK
09 čvn 2025 1 LAK = 0.0015 THB 1 THB = 659.9431 LAK
10 čvn 2025 1 LAK = 0.0015 THB 1 THB = 661.2128 LAK
11 čvn 2025 1 LAK = 0.0015 THB 1 THB = 660.8499 LAK
12 čvn 2025 1 LAK = 0.0015 THB 1 THB = 664.8552 LAK
13 čvn 2025 1 LAK = 0.0015 THB 1 THB = 665.2261 LAK
14 čvn 2025 1 LAK = 0.0015 THB 1 THB = 662.9076 LAK
15 čvn 2025 1 LAK = 0.0015 THB 1 THB = 662.9076 LAK
16 čvn 2025 1 LAK = 0.0015 THB 1 THB = 663.8948 LAK
17 čvn 2025 1 LAK = 0.0015 THB 1 THB = 663.4253 LAK
18 čvn 2025 1 LAK = 0.0015 THB 1 THB = 660.7937 LAK
19 čvn 2025 1 LAK = 0.0015 THB 1 THB = 657.4 LAK
20 čvn 2025 1 LAK = 0.0015 THB 1 THB = 658.9067 LAK
21 čvn 2025 1 LAK = 0.0015 THB 1 THB = 657.2725 LAK
22 čvn 2025 1 LAK = 0.0015 THB 1 THB = 657.2725 LAK
23 čvn 2025 1 LAK = 0.0015 THB 1 THB = 653.9148 LAK
24 čvn 2025 1 LAK = 0.0015 THB 1 THB = 660.084 LAK
25 čvn 2025 1 LAK = 0.0015 THB 1 THB = 660.2799 LAK
26 čvn 2025 1 LAK = 0.0015 THB 1 THB = 664.5075 LAK
27 čvn 2025 1 LAK = 0.0015 THB 1 THB = 661.1579 LAK
28 čvn 2025 1 LAK = 0.0015 THB 1 THB = 661.93 LAK
29 čvn 2025 1 LAK = 0.0015 THB 1 THB = 661.93 LAK
30 čvn 2025 1 LAK = 0.0015 THB 1 THB = 663.023 LAK

Jul 2025

DatumLAK-THBTHB-LAK
01 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.4118 LAK
02 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.7672 LAK
03 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.9303 LAK
04 čvc 2025 1 LAK = 0.0015 THB 1 THB = 666.5056 LAK
05 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.868 LAK
06 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.868 LAK
07 čvc 2025 1 LAK = 0.0015 THB 1 THB = 661.3528 LAK
08 čvc 2025 1 LAK = 0.0015 THB 1 THB = 661.6372 LAK
09 čvc 2025 1 LAK = 0.0015 THB 1 THB = 657.8037 LAK
10 čvc 2025 1 LAK = 0.0015 THB 1 THB = 661.745 LAK
11 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.3513 LAK
12 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.0736 LAK
13 čvc 2025 1 LAK = 0.0015 THB 1 THB = 663.5854 LAK
14 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.9527 LAK
15 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.5735 LAK
16 čvc 2025 1 LAK = 0.0015 THB 1 THB = 662.6184 LAK
17 čvc 2025 1 LAK = 0.0015 THB 1 THB = 662.9552 LAK
18 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.7578 LAK
19 čvc 2025 1 LAK = 0.0015 THB 1 THB = 666.7101 LAK
20 čvc 2025 1 LAK = 0.0015 THB 1 THB = 666.7101 LAK
21 čvc 2025 1 LAK = 0.0015 THB 1 THB = 666.3796 LAK
22 čvc 2025 1 LAK = 0.0015 THB 1 THB = 668.6655 LAK
23 čvc 2025 1 LAK = 0.0015 THB 1 THB = 670.0966 LAK
24 čvc 2025 1 LAK = 0.0015 THB 1 THB = 667.9825 LAK
25 čvc 2025 1 LAK = 0.0015 THB 1 THB = 666.5058 LAK
26 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.8115 LAK
27 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.8115 LAK
28 čvc 2025 1 LAK = 0.0015 THB 1 THB = 665.9138 LAK
29 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.9139 LAK
30 čvc 2025 1 LAK = 0.0015 THB 1 THB = 664.4566 LAK
31 čvc 2025 1 LAK = 0.0015 THB 1 THB = 660.2869 LAK

Aug 2025

DatumLAK-THBTHB-LAK
01 srp 2025 1 LAK = 0.0015 THB 1 THB = 658.0931 LAK
02 srp 2025 1 LAK = 0.0015 THB 1 THB = 655.6555 LAK
03 srp 2025 1 LAK = 0.0015 THB 1 THB = 655.6555 LAK
04 srp 2025 1 LAK = 0.0015 THB 1 THB = 666.4728 LAK
05 srp 2025 1 LAK = 0.0015 THB 1 THB = 667.2353 LAK
06 srp 2025 1 LAK = 0.0015 THB 1 THB = 668.513 LAK
07 srp 2025 1 LAK = 0.0015 THB 1 THB = 669.9716 LAK
08 srp 2025 1 LAK = 0.0015 THB 1 THB = 667.5794 LAK
09 srp 2025 1 LAK = 0.0015 THB 1 THB = 671.3388 LAK
10 srp 2025 1 LAK = 0.0015 THB 1 THB = 668.4761 LAK
11 srp 2025 1 LAK = 0.0015 THB 1 THB = 667.3148 LAK
12 srp 2025 1 LAK = 0.0015 THB 1 THB = 666.3184 LAK
13 srp 2025 1 LAK = 0.0015 THB 1 THB = 670.333 LAK
14 srp 2025 1 LAK = 0.0015 THB 1 THB = 668.4124 LAK
15 srp 2025 1 LAK = 0.0015 THB 1 THB = 666.1013 LAK
16 srp 2025 1 LAK = 0.0015 THB 1 THB = 665.9142 LAK
17 srp 2025 1 LAK = 0.0015 THB 1 THB = 665.9858 LAK
18 srp 2025 1 LAK = 0.0015 THB 1 THB = 667.0402 LAK
19 srp 2025 1 LAK = 0.0015 THB 1 THB = 666.5436 LAK
20 srp 2025 1 LAK = 0.0015 THB 1 THB = 665.682 LAK
21 srp 2025 1 LAK = 0.0015 THB 1 THB = 663.6607 LAK
22 srp 2025 1 LAK = 0.0015 THB 1 THB = 663.6445 LAK
23 srp 2025 1 LAK = 0.0015 THB 1 THB = 669.3788 LAK
24 srp 2025 1 LAK = 0.0015 THB 1 THB = 661.4063 LAK
25 srp 2025 1 LAK = 0.0015 THB 1 THB = 668.061 LAK
26 srp 2025 1 LAK = 0.0015 THB 1 THB = 670.3674 LAK
27 srp 2025 1 LAK = 0.0015 THB 1 THB = 667.7081 LAK
28 srp 2025 1 LAK = 0.0015 THB 1 THB = 671.2379 LAK
29 srp 2025 1 LAK = 0.0015 THB 1 THB = 669.7606 LAK
30 srp 2025 1 LAK = 0.0015 THB 1 THB = 670.6128 LAK
31 srp 2025 1 LAK = 0.0015 THB 1 THB = 670.6128 LAK

Sep 2025

DatumLAK-THBTHB-LAK
01 zář 2025 1 LAK = 0.0015 THB 1 THB = 671.1273 LAK
02 zář 2025 1 LAK = 0.0015 THB 1 THB = 669.9583 LAK
03 zář 2025 1 LAK = 0.0015 THB 1 THB = 670.6249 LAK
04 zář 2025 1 LAK = 0.0015 THB 1 THB = 671.7401 LAK
05 zář 2025 1 LAK = 0.0015 THB 1 THB = 674.3332 LAK
06 zář 2025 1 LAK = 0.0015 THB 1 THB = 676.2268 LAK

Informace o směnných kurzech LAK-THB a THB-LAK

Lao (LAK) je měnou užívanou ve státě Laos. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Laos či Thajsko coby referencí.