currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-VND a VND-KZT v roce 2025

Směnné kurzy KZT-VND a VND-KZT v roce 2025

Směnné kurzy KZT-VND a VND-KZT

Níže najdete směnné kurzy KZT-VND a VND-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KZT = 49,8581 VND
1 VND = 0,0201 KZT

Jan 2025

DatumKZT-VNDVND-KZT
01 led 2025 1 KZT = 48.5955 VND 1 VND = 0.0206 KZT
02 led 2025 1 KZT = 48.501 VND 1 VND = 0.0206 KZT
03 led 2025 1 KZT = 48.4347 VND 1 VND = 0.0206 KZT
04 led 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
05 led 2025 1 KZT = 48.5255 VND 1 VND = 0.0206 KZT
06 led 2025 1 KZT = 47.963 VND 1 VND = 0.0208 KZT
07 led 2025 1 KZT = 47.9703 VND 1 VND = 0.0208 KZT
08 led 2025 1 KZT = 48.1374 VND 1 VND = 0.0208 KZT
09 led 2025 1 KZT = 48.2816 VND 1 VND = 0.0207 KZT
10 led 2025 1 KZT = 48.0722 VND 1 VND = 0.0208 KZT
11 led 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
12 led 2025 1 KZT = 47.8604 VND 1 VND = 0.0209 KZT
13 led 2025 1 KZT = 47.8222 VND 1 VND = 0.0209 KZT
14 led 2025 1 KZT = 47.8269 VND 1 VND = 0.0209 KZT
15 led 2025 1 KZT = 47.8732 VND 1 VND = 0.0209 KZT
16 led 2025 1 KZT = 47.8426 VND 1 VND = 0.0209 KZT
17 led 2025 1 KZT = 47.7293 VND 1 VND = 0.021 KZT
18 led 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
19 led 2025 1 KZT = 47.7489 VND 1 VND = 0.0209 KZT
20 led 2025 1 KZT = 47.6163 VND 1 VND = 0.021 KZT
21 led 2025 1 KZT = 48.227 VND 1 VND = 0.0207 KZT
22 led 2025 1 KZT = 48.1413 VND 1 VND = 0.0208 KZT
23 led 2025 1 KZT = 48.2377 VND 1 VND = 0.0207 KZT
24 led 2025 1 KZT = 48.4089 VND 1 VND = 0.0207 KZT
25 led 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
26 led 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
27 led 2025 1 KZT = 48.5387 VND 1 VND = 0.0206 KZT
28 led 2025 1 KZT = 48.4987 VND 1 VND = 0.0206 KZT
29 led 2025 1 KZT = 48.4463 VND 1 VND = 0.0206 KZT
30 led 2025 1 KZT = 48.3751 VND 1 VND = 0.0207 KZT
31 led 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT

Feb 2025

DatumKZT-VNDVND-KZT
01 úno 2025 1 KZT = 48.4189 VND 1 VND = 0.0207 KZT
02 úno 2025 1 KZT = 48.3375 VND 1 VND = 0.0207 KZT
03 úno 2025 1 KZT = 48.4301 VND 1 VND = 0.0206 KZT
04 úno 2025 1 KZT = 48.4613 VND 1 VND = 0.0206 KZT
05 úno 2025 1 KZT = 48.68 VND 1 VND = 0.0205 KZT
06 úno 2025 1 KZT = 49.1718 VND 1 VND = 0.0203 KZT
07 úno 2025 1 KZT = 49.6001 VND 1 VND = 0.0202 KZT
08 úno 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
09 úno 2025 1 KZT = 49.41 VND 1 VND = 0.0202 KZT
10 úno 2025 1 KZT = 49.9309 VND 1 VND = 0.02 KZT
11 úno 2025 1 KZT = 50.4794 VND 1 VND = 0.0198 KZT
12 úno 2025 1 KZT = 50.6793 VND 1 VND = 0.0197 KZT
13 úno 2025 1 KZT = 50.6117 VND 1 VND = 0.0198 KZT
14 úno 2025 1 KZT = 51.0473 VND 1 VND = 0.0196 KZT
15 úno 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
16 úno 2025 1 KZT = 51.2176 VND 1 VND = 0.0195 KZT
17 úno 2025 1 KZT = 51.2321 VND 1 VND = 0.0195 KZT
18 úno 2025 1 KZT = 51.0276 VND 1 VND = 0.0196 KZT
19 úno 2025 1 KZT = 50.8559 VND 1 VND = 0.0197 KZT
20 úno 2025 1 KZT = 51.135 VND 1 VND = 0.0196 KZT
21 úno 2025 1 KZT = 50.4521 VND 1 VND = 0.0198 KZT
22 úno 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
23 úno 2025 1 KZT = 50.4584 VND 1 VND = 0.0198 KZT
24 úno 2025 1 KZT = 50.9456 VND 1 VND = 0.0196 KZT
25 úno 2025 1 KZT = 51.2303 VND 1 VND = 0.0195 KZT
26 úno 2025 1 KZT = 51.0085 VND 1 VND = 0.0196 KZT
27 úno 2025 1 KZT = 51.1615 VND 1 VND = 0.0195 KZT
28 úno 2025 1 KZT = 51.0613 VND 1 VND = 0.0196 KZT

Mar 2025

DatumKZT-VNDVND-KZT
01 bře 2025 1 KZT = 51.2845 VND 1 VND = 0.0195 KZT
02 bře 2025 1 KZT = 51.2674 VND 1 VND = 0.0195 KZT
03 bře 2025 1 KZT = 51.2632 VND 1 VND = 0.0195 KZT
04 bře 2025 1 KZT = 51.1899 VND 1 VND = 0.0195 KZT
05 bře 2025 1 KZT = 51.4592 VND 1 VND = 0.0194 KZT
06 bře 2025 1 KZT = 51.3536 VND 1 VND = 0.0195 KZT
07 bře 2025 1 KZT = 51.9453 VND 1 VND = 0.0193 KZT
08 bře 2025 1 KZT = 51.9076 VND 1 VND = 0.0193 KZT
09 bře 2025 1 KZT = 51.9091 VND 1 VND = 0.0193 KZT
10 bře 2025 1 KZT = 51.8907 VND 1 VND = 0.0193 KZT
11 bře 2025 1 KZT = 51.8791 VND 1 VND = 0.0193 KZT
12 bře 2025 1 KZT = 51.7637 VND 1 VND = 0.0193 KZT
13 bře 2025 1 KZT = 51.1919 VND 1 VND = 0.0195 KZT
14 bře 2025 1 KZT = 51.2418 VND 1 VND = 0.0195 KZT
15 bře 2025 1 KZT = 51.0305 VND 1 VND = 0.0196 KZT
16 bře 2025 1 KZT = 50.888 VND 1 VND = 0.0197 KZT
17 bře 2025 1 KZT = 51.1875 VND 1 VND = 0.0195 KZT
18 bře 2025 1 KZT = 51.191 VND 1 VND = 0.0195 KZT
19 bře 2025 1 KZT = 51.2813 VND 1 VND = 0.0195 KZT
20 bře 2025 1 KZT = 50.6276 VND 1 VND = 0.0198 KZT
21 bře 2025 1 KZT = 50.8084 VND 1 VND = 0.0197 KZT
22 bře 2025 1 KZT = 51.0154 VND 1 VND = 0.0196 KZT
23 bře 2025 1 KZT = 50.8943 VND 1 VND = 0.0196 KZT
24 bře 2025 1 KZT = 50.8939 VND 1 VND = 0.0196 KZT
25 bře 2025 1 KZT = 50.9239 VND 1 VND = 0.0196 KZT
26 bře 2025 1 KZT = 51.0706 VND 1 VND = 0.0196 KZT
27 bře 2025 1 KZT = 51.1863 VND 1 VND = 0.0195 KZT
28 bře 2025 1 KZT = 50.7498 VND 1 VND = 0.0197 KZT
29 bře 2025 1 KZT = 50.8439 VND 1 VND = 0.0197 KZT
30 bře 2025 1 KZT = 50.7232 VND 1 VND = 0.0197 KZT
31 bře 2025 1 KZT = 50.7788 VND 1 VND = 0.0197 KZT

Apr 2025

DatumKZT-VNDVND-KZT
01 dub 2025 1 KZT = 50.8184 VND 1 VND = 0.0197 KZT
02 dub 2025 1 KZT = 50.9432 VND 1 VND = 0.0196 KZT
03 dub 2025 1 KZT = 51.047 VND 1 VND = 0.0196 KZT
04 dub 2025 1 KZT = 51.0132 VND 1 VND = 0.0196 KZT
05 dub 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
06 dub 2025 1 KZT = 50.5815 VND 1 VND = 0.0198 KZT
07 dub 2025 1 KZT = 49.1947 VND 1 VND = 0.0203 KZT
08 dub 2025 1 KZT = 49.5039 VND 1 VND = 0.0202 KZT
09 dub 2025 1 KZT = 50.1062 VND 1 VND = 0.02 KZT
10 dub 2025 1 KZT = 49.9717 VND 1 VND = 0.02 KZT
11 dub 2025 1 KZT = 49.9479 VND 1 VND = 0.02 KZT
12 dub 2025 1 KZT = 49.9468 VND 1 VND = 0.02 KZT
13 dub 2025 1 KZT = 49.716 VND 1 VND = 0.0201 KZT
14 dub 2025 1 KZT = 49.7925 VND 1 VND = 0.0201 KZT
15 dub 2025 1 KZT = 49.8612 VND 1 VND = 0.0201 KZT
16 dub 2025 1 KZT = 49.8809 VND 1 VND = 0.02 KZT
17 dub 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
18 dub 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
19 dub 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
20 dub 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
21 dub 2025 1 KZT = 49.4482 VND 1 VND = 0.0202 KZT
22 dub 2025 1 KZT = 50.1115 VND 1 VND = 0.02 KZT
23 dub 2025 1 KZT = 50.1241 VND 1 VND = 0.02 KZT
24 dub 2025 1 KZT = 50.4541 VND 1 VND = 0.0198 KZT
25 dub 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
26 dub 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
27 dub 2025 1 KZT = 50.5369 VND 1 VND = 0.0198 KZT
28 dub 2025 1 KZT = 50.6844 VND 1 VND = 0.0197 KZT
29 dub 2025 1 KZT = 50.8532 VND 1 VND = 0.0197 KZT
30 dub 2025 1 KZT = 50.6874 VND 1 VND = 0.0197 KZT

May 2025

DatumKZT-VNDVND-KZT
01 kvě 2025 1 KZT = 50.5297 VND 1 VND = 0.0198 KZT
02 kvě 2025 1 KZT = 50.3252 VND 1 VND = 0.0199 KZT
03 kvě 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
04 kvě 2025 1 KZT = 50.2184 VND 1 VND = 0.0199 KZT
05 kvě 2025 1 KZT = 50.231 VND 1 VND = 0.0199 KZT
06 kvě 2025 1 KZT = 50.4675 VND 1 VND = 0.0198 KZT
07 kvě 2025 1 KZT = 50.4606 VND 1 VND = 0.0198 KZT
08 kvě 2025 1 KZT = 50.3234 VND 1 VND = 0.0199 KZT
09 kvě 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
10 kvě 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
11 kvě 2025 1 KZT = 50.3575 VND 1 VND = 0.0199 KZT
12 kvě 2025 1 KZT = 50.8652 VND 1 VND = 0.0197 KZT
13 kvě 2025 1 KZT = 51.0967 VND 1 VND = 0.0196 KZT
14 kvě 2025 1 KZT = 50.9755 VND 1 VND = 0.0196 KZT
15 kvě 2025 1 KZT = 50.7738 VND 1 VND = 0.0197 KZT
16 kvě 2025 1 KZT = 50.8625 VND 1 VND = 0.0197 KZT
17 kvě 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
18 kvě 2025 1 KZT = 50.675 VND 1 VND = 0.0197 KZT
19 kvě 2025 1 KZT = 50.8036 VND 1 VND = 0.0197 KZT
20 kvě 2025 1 KZT = 50.7497 VND 1 VND = 0.0197 KZT
21 kvě 2025 1 KZT = 50.9569 VND 1 VND = 0.0196 KZT
22 kvě 2025 1 KZT = 51.3471 VND 1 VND = 0.0195 KZT
23 kvě 2025 1 KZT = 50.7274 VND 1 VND = 0.0197 KZT
24 kvě 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
25 kvě 2025 1 KZT = 50.8291 VND 1 VND = 0.0197 KZT
26 kvě 2025 1 KZT = 50.8279 VND 1 VND = 0.0197 KZT
27 kvě 2025 1 KZT = 50.6459 VND 1 VND = 0.0197 KZT
28 kvě 2025 1 KZT = 50.7463 VND 1 VND = 0.0197 KZT
29 kvě 2025 1 KZT = 51.1634 VND 1 VND = 0.0195 KZT
30 kvě 2025 1 KZT = 50.9709 VND 1 VND = 0.0196 KZT
31 kvě 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT

Jun 2025

DatumKZT-VNDVND-KZT
01 čvn 2025 1 KZT = 50.9249 VND 1 VND = 0.0196 KZT
02 čvn 2025 1 KZT = 50.9071 VND 1 VND = 0.0196 KZT
03 čvn 2025 1 KZT = 50.8476 VND 1 VND = 0.0197 KZT
04 čvn 2025 1 KZT = 51.1306 VND 1 VND = 0.0196 KZT
05 čvn 2025 1 KZT = 51.1078 VND 1 VND = 0.0196 KZT
06 čvn 2025 1 KZT = 51.0825 VND 1 VND = 0.0196 KZT
07 čvn 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
08 čvn 2025 1 KZT = 50.9985 VND 1 VND = 0.0196 KZT
09 čvn 2025 1 KZT = 51.1865 VND 1 VND = 0.0195 KZT
10 čvn 2025 1 KZT = 51.2094 VND 1 VND = 0.0195 KZT
11 čvn 2025 1 KZT = 51.0918 VND 1 VND = 0.0196 KZT
12 čvn 2025 1 KZT = 50.9641 VND 1 VND = 0.0196 KZT
13 čvn 2025 1 KZT = 50.7954 VND 1 VND = 0.0197 KZT
14 čvn 2025 1 KZT = 51.0608 VND 1 VND = 0.0196 KZT
15 čvn 2025 1 KZT = 51.0608 VND 1 VND = 0.0196 KZT
16 čvn 2025 1 KZT = 50.8452 VND 1 VND = 0.0197 KZT
17 čvn 2025 1 KZT = 50.2895 VND 1 VND = 0.0199 KZT
18 čvn 2025 1 KZT = 50.262 VND 1 VND = 0.0199 KZT
19 čvn 2025 1 KZT = 50.2391 VND 1 VND = 0.0199 KZT
20 čvn 2025 1 KZT = 49.9716 VND 1 VND = 0.02 KZT
21 čvn 2025 1 KZT = 50.0152 VND 1 VND = 0.02 KZT
22 čvn 2025 1 KZT = 50.0152 VND 1 VND = 0.02 KZT
23 čvn 2025 1 KZT = 50.2275 VND 1 VND = 0.0199 KZT
24 čvn 2025 1 KZT = 50.5269 VND 1 VND = 0.0198 KZT
25 čvn 2025 1 KZT = 50.4425 VND 1 VND = 0.0198 KZT
26 čvn 2025 1 KZT = 50.3103 VND 1 VND = 0.0199 KZT
27 čvn 2025 1 KZT = 50.1808 VND 1 VND = 0.0199 KZT
28 čvn 2025 1 KZT = 50.1967 VND 1 VND = 0.0199 KZT
29 čvn 2025 1 KZT = 50.1967 VND 1 VND = 0.0199 KZT
30 čvn 2025 1 KZT = 50.21 VND 1 VND = 0.0199 KZT

Jul 2025

DatumKZT-VNDVND-KZT
01 čvc 2025 1 KZT = 50.3251 VND 1 VND = 0.0199 KZT
02 čvc 2025 1 KZT = 50.4683 VND 1 VND = 0.0198 KZT
03 čvc 2025 1 KZT = 50.4158 VND 1 VND = 0.0198 KZT
04 čvc 2025 1 KZT = 50.4076 VND 1 VND = 0.0198 KZT
05 čvc 2025 1 KZT = 50.4122 VND 1 VND = 0.0198 KZT
06 čvc 2025 1 KZT = 50.4122 VND 1 VND = 0.0198 KZT
07 čvc 2025 1 KZT = 50.3225 VND 1 VND = 0.0199 KZT
08 čvc 2025 1 KZT = 50.3279 VND 1 VND = 0.0199 KZT
09 čvc 2025 1 KZT = 50.4074 VND 1 VND = 0.0198 KZT
10 čvc 2025 1 KZT = 50.3068 VND 1 VND = 0.0199 KZT
11 čvc 2025 1 KZT = 49.9923 VND 1 VND = 0.02 KZT
12 čvc 2025 1 KZT = 49.993 VND 1 VND = 0.02 KZT
13 čvc 2025 1 KZT = 49.9929 VND 1 VND = 0.02 KZT
14 čvc 2025 1 KZT = 49.7853 VND 1 VND = 0.0201 KZT
15 čvc 2025 1 KZT = 49.6627 VND 1 VND = 0.0201 KZT
16 čvc 2025 1 KZT = 49.5923 VND 1 VND = 0.0202 KZT
17 čvc 2025 1 KZT = 48.9786 VND 1 VND = 0.0204 KZT
18 čvc 2025 1 KZT = 49.0909 VND 1 VND = 0.0204 KZT
19 čvc 2025 1 KZT = 49.0279 VND 1 VND = 0.0204 KZT
20 čvc 2025 1 KZT = 49.0279 VND 1 VND = 0.0204 KZT
21 čvc 2025 1 KZT = 49.3948 VND 1 VND = 0.0202 KZT
22 čvc 2025 1 KZT = 48.9995 VND 1 VND = 0.0204 KZT
23 čvc 2025 1 KZT = 48.5904 VND 1 VND = 0.0206 KZT
24 čvc 2025 1 KZT = 48.1456 VND 1 VND = 0.0208 KZT
25 čvc 2025 1 KZT = 47.9412 VND 1 VND = 0.0209 KZT
26 čvc 2025 1 KZT = 48.062 VND 1 VND = 0.0208 KZT
27 čvc 2025 1 KZT = 48.062 VND 1 VND = 0.0208 KZT
28 čvc 2025 1 KZT = 48.1673 VND 1 VND = 0.0208 KZT
29 čvc 2025 1 KZT = 48.2378 VND 1 VND = 0.0207 KZT
30 čvc 2025 1 KZT = 48.181 VND 1 VND = 0.0208 KZT
31 čvc 2025 1 KZT = 48.5313 VND 1 VND = 0.0206 KZT

Aug 2025

DatumKZT-VNDVND-KZT
01 srp 2025 1 KZT = 48.3282 VND 1 VND = 0.0207 KZT
02 srp 2025 1 KZT = 49.068 VND 1 VND = 0.0204 KZT
03 srp 2025 1 KZT = 49.068 VND 1 VND = 0.0204 KZT
04 srp 2025 1 KZT = 48.5222 VND 1 VND = 0.0206 KZT
05 srp 2025 1 KZT = 48.7998 VND 1 VND = 0.0205 KZT
06 srp 2025 1 KZT = 48.8079 VND 1 VND = 0.0205 KZT
07 srp 2025 1 KZT = 48.5951 VND 1 VND = 0.0206 KZT
08 srp 2025 1 KZT = 48.5645 VND 1 VND = 0.0206 KZT
09 srp 2025 1 KZT = 48.5645 VND 1 VND = 0.0206 KZT
10 srp 2025 1 KZT = 48.5893 VND 1 VND = 0.0206 KZT
11 srp 2025 1 KZT = 48.2626 VND 1 VND = 0.0207 KZT
12 srp 2025 1 KZT = 48.5605 VND 1 VND = 0.0206 KZT
13 srp 2025 1 KZT = 48.5929 VND 1 VND = 0.0206 KZT
14 srp 2025 1 KZT = 48.7778 VND 1 VND = 0.0205 KZT
15 srp 2025 1 KZT = 48.7871 VND 1 VND = 0.0205 KZT
16 srp 2025 1 KZT = 48.5137 VND 1 VND = 0.0206 KZT
17 srp 2025 1 KZT = 48.5697 VND 1 VND = 0.0206 KZT
18 srp 2025 1 KZT = 48.8179 VND 1 VND = 0.0205 KZT
19 srp 2025 1 KZT = 48.8875 VND 1 VND = 0.0205 KZT
20 srp 2025 1 KZT = 49.0021 VND 1 VND = 0.0204 KZT
21 srp 2025 1 KZT = 49.192 VND 1 VND = 0.0203 KZT
22 srp 2025 1 KZT = 49.0395 VND 1 VND = 0.0204 KZT
23 srp 2025 1 KZT = 49.0395 VND 1 VND = 0.0204 KZT
24 srp 2025 1 KZT = 49.5637 VND 1 VND = 0.0202 KZT
25 srp 2025 1 KZT = 49.162 VND 1 VND = 0.0203 KZT
26 srp 2025 1 KZT = 49.0746 VND 1 VND = 0.0204 KZT
27 srp 2025 1 KZT = 48.9213 VND 1 VND = 0.0204 KZT
28 srp 2025 1 KZT = 49.0253 VND 1 VND = 0.0204 KZT
29 srp 2025 1 KZT = 48.8956 VND 1 VND = 0.0205 KZT
30 srp 2025 1 KZT = 48.9838 VND 1 VND = 0.0204 KZT
31 srp 2025 1 KZT = 48.9838 VND 1 VND = 0.0204 KZT

Sep 2025

DatumKZT-VNDVND-KZT
01 zář 2025 1 KZT = 48.9439 VND 1 VND = 0.0204 KZT
02 zář 2025 1 KZT = 48.7891 VND 1 VND = 0.0205 KZT
03 zář 2025 1 KZT = 48.8686 VND 1 VND = 0.0205 KZT
04 zář 2025 1 KZT = 48.8452 VND 1 VND = 0.0205 KZT
05 zář 2025 1 KZT = 49.099 VND 1 VND = 0.0204 KZT
06 zář 2025 1 KZT = 49.2534 VND 1 VND = 0.0203 KZT

Informace o směnných kurzech KZT-VND a VND-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Vietnam coby referencí.