> Směnné kurzy KZT-TRY a TRY-KZT v roce 2025

Směnné kurzy KZT-TRY a TRY-KZT v roce 2025

Směnné kurzy KZT-TRY a TRY-KZT

Níže najdete směnné kurzy KZT-TRY a TRY-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KZT = 0,073 TRY

1 TRY = 13,6997 KZT

1 r. 2 r. 3 r.

KZT na TRYTRY na KZT

Jan 2025

Datum	KZT-TRY	TRY-KZT
01 led 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 led 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 led 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 led 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 led 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 led 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 led 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 led 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 led 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 led 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 led 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 led 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 led 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 led 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 led 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 led 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 led 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 led 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 led 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 led 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 led 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 led 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 led 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 led 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 led 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 led 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Datum	KZT-TRY	TRY-KZT
01 úno 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 úno 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 úno 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 úno 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 úno 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 úno 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 úno 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 úno 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 úno 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 úno 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 úno 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 úno 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 úno 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 úno 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 úno 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 úno 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 úno 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 úno 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 úno 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 úno 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 úno 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 úno 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 úno 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 úno 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 úno 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 úno 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 úno 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 úno 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Datum	KZT-TRY	TRY-KZT
01 bře 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 bře 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 bře 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 bře 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 bře 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 bře 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 bře 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 bře 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 bře 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 bře 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 bře 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 bře 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 bře 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 bře 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 bře 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 bře 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 bře 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 bře 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 bře 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 bře 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 bře 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 bře 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 bře 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 bře 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 bře 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 bře 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 bře 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 bře 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 bře 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 bře 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 bře 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Datum	KZT-TRY	TRY-KZT
01 dub 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 dub 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 dub 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 dub 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 dub 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 dub 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 dub 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 dub 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 dub 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 dub 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 dub 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 dub 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 dub 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 dub 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 dub 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 dub 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 dub 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 dub 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 dub 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 dub 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 dub 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 dub 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 dub 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 dub 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 dub 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 dub 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 dub 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 dub 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 dub 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 dub 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Datum	KZT-TRY	TRY-KZT
01 kvě 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 kvě 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 kvě 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 kvě 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 kvě 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 kvě 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 kvě 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 kvě 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 kvě 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 kvě 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 kvě 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 kvě 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 kvě 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 kvě 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 kvě 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 kvě 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 kvě 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 kvě 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 kvě 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 kvě 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 kvě 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 kvě 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 kvě 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 kvě 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 kvě 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 kvě 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 kvě 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 kvě 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 kvě 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 kvě 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 kvě 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Datum	KZT-TRY	TRY-KZT
01 čvn 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 čvn 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 čvn 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 čvn 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 čvn 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 čvn 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 čvn 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 čvn 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 čvn 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 čvn 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 čvn 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 čvn 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 čvn 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
14 čvn 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9708 KZT

Informace o směnných kurzech KZT-TRY a TRY-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky