currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-TND a TND-KZT v roce 2025

Směnné kurzy KZT-TND a TND-KZT v roce 2025

Směnné kurzy KZT-TND a TND-KZT

Níže najdete směnné kurzy KZT-TND a TND-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KZT = 0,0059 TND
1 TND = 170,732 KZT

Jan 2025

DatumKZT-TNDTND-KZT
01 led 2025 1 KZT = 0.0061 TND 1 TND = 165.2342 KZT
02 led 2025 1 KZT = 0.0061 TND 1 TND = 163.5215 KZT
03 led 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
04 led 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
05 led 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
06 led 2025 1 KZT = 0.006 TND 1 TND = 165.4201 KZT
07 led 2025 1 KZT = 0.006 TND 1 TND = 166.0818 KZT
08 led 2025 1 KZT = 0.0061 TND 1 TND = 164.2044 KZT
09 led 2025 1 KZT = 0.0061 TND 1 TND = 163.8927 KZT
10 led 2025 1 KZT = 0.0061 TND 1 TND = 164.4255 KZT
11 led 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
12 led 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
13 led 2025 1 KZT = 0.0061 TND 1 TND = 164.1478 KZT
14 led 2025 1 KZT = 0.0061 TND 1 TND = 164.4907 KZT
15 led 2025 1 KZT = 0.006 TND 1 TND = 165.2924 KZT
16 led 2025 1 KZT = 0.0061 TND 1 TND = 164.5788 KZT
17 led 2025 1 KZT = 0.0061 TND 1 TND = 164.9124 KZT
18 led 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
19 led 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
20 led 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
21 led 2025 1 KZT = 0.0061 TND 1 TND = 163.8893 KZT
22 led 2025 1 KZT = 0.0061 TND 1 TND = 163.8877 KZT
23 led 2025 1 KZT = 0.0061 TND 1 TND = 163.0823 KZT
24 led 2025 1 KZT = 0.0061 TND 1 TND = 162.7394 KZT
25 led 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
26 led 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
27 led 2025 1 KZT = 0.0062 TND 1 TND = 162.5969 KZT
28 led 2025 1 KZT = 0.0062 TND 1 TND = 162.445 KZT
29 led 2025 1 KZT = 0.0062 TND 1 TND = 161.9541 KZT
30 led 2025 1 KZT = 0.0062 TND 1 TND = 162.2858 KZT
31 led 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT

Feb 2025

DatumKZT-TNDTND-KZT
01 úno 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT
02 úno 2025 1 KZT = 0.0062 TND 1 TND = 162.239 KZT
03 úno 2025 1 KZT = 0.0062 TND 1 TND = 161.9053 KZT
04 úno 2025 1 KZT = 0.0062 TND 1 TND = 161.8739 KZT
05 úno 2025 1 KZT = 0.0061 TND 1 TND = 162.7161 KZT
06 úno 2025 1 KZT = 0.0062 TND 1 TND = 160.7088 KZT
07 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.6698 KZT
08 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
09 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
10 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.6486 KZT
11 úno 2025 1 KZT = 0.0063 TND 1 TND = 157.8029 KZT
12 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.2986 KZT
13 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.3001 KZT
14 úno 2025 1 KZT = 0.0064 TND 1 TND = 157.0276 KZT
15 úno 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
16 úno 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
17 úno 2025 1 KZT = 0.0064 TND 1 TND = 156.8916 KZT
18 úno 2025 1 KZT = 0.0063 TND 1 TND = 157.8079 KZT
19 úno 2025 1 KZT = 0.0063 TND 1 TND = 157.9684 KZT
20 úno 2025 1 KZT = 0.0064 TND 1 TND = 157.2194 KZT
21 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.9273 KZT
22 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
23 úno 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
24 úno 2025 1 KZT = 0.0063 TND 1 TND = 157.495 KZT
25 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.2811 KZT
26 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.6052 KZT
27 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.6774 KZT
28 úno 2025 1 KZT = 0.0063 TND 1 TND = 158.372 KZT

Mar 2025

DatumKZT-TNDTND-KZT
01 bře 2025 1 KZT = 0.0064 TND 1 TND = 157.254 KZT
02 bře 2025 1 KZT = 0.0064 TND 1 TND = 157.296 KZT
03 bře 2025 1 KZT = 0.0064 TND 1 TND = 157.3679 KZT
04 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.7401 KZT
05 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.9719 KZT
06 bře 2025 1 KZT = 0.0062 TND 1 TND = 160.099 KZT
07 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
08 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.8465 KZT
09 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
10 bře 2025 1 KZT = 0.0063 TND 1 TND = 159.2237 KZT
11 bře 2025 1 KZT = 0.0063 TND 1 TND = 158.8971 KZT
12 bře 2025 1 KZT = 0.0063 TND 1 TND = 159.545 KZT
13 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.3948 KZT
14 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.1089 KZT
15 bře 2025 1 KZT = 0.0062 TND 1 TND = 162.2171 KZT
16 bře 2025 1 KZT = 0.0061 TND 1 TND = 162.8321 KZT
17 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.6132 KZT
18 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.8486 KZT
19 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.7836 KZT
20 bře 2025 1 KZT = 0.0061 TND 1 TND = 163.4187 KZT
21 bře 2025 1 KZT = 0.0061 TND 1 TND = 162.901 KZT
22 bře 2025 1 KZT = 0.0062 TND 1 TND = 162.2341 KZT
23 bře 2025 1 KZT = 0.0061 TND 1 TND = 163.009 KZT
24 bře 2025 1 KZT = 0.0061 TND 1 TND = 163.0113 KZT
25 bře 2025 1 KZT = 0.0062 TND 1 TND = 162.0903 KZT
26 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.1579 KZT
27 bře 2025 1 KZT = 0.0062 TND 1 TND = 160.6868 KZT
28 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.8089 KZT
29 bře 2025 1 KZT = 0.0062 TND 1 TND = 162.2923 KZT
30 bře 2025 1 KZT = 0.0062 TND 1 TND = 162.0268 KZT
31 bře 2025 1 KZT = 0.0062 TND 1 TND = 161.9041 KZT

Apr 2025

DatumKZT-TNDTND-KZT
01 dub 2025 1 KZT = 0.0062 TND 1 TND = 161.9228 KZT
02 dub 2025 1 KZT = 0.0062 TND 1 TND = 162.3446 KZT
03 dub 2025 1 KZT = 0.0062 TND 1 TND = 162.5477 KZT
04 dub 2025 1 KZT = 0.006 TND 1 TND = 165.5685 KZT
05 dub 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
06 dub 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
07 dub 2025 1 KZT = 0.0059 TND 1 TND = 170.8855 KZT
08 dub 2025 1 KZT = 0.0059 TND 1 TND = 169.1502 KZT
09 dub 2025 1 KZT = 0.0059 TND 1 TND = 168.3994 KZT
10 dub 2025 1 KZT = 0.0059 TND 1 TND = 169.3048 KZT
11 dub 2025 1 KZT = 0.0059 TND 1 TND = 170.189 KZT
12 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.7057 KZT
13 dub 2025 1 KZT = 0.0058 TND 1 TND = 173.4748 KZT
14 dub 2025 1 KZT = 0.0058 TND 1 TND = 173.2499 KZT
15 dub 2025 1 KZT = 0.0058 TND 1 TND = 172.3795 KZT
16 dub 2025 1 KZT = 0.0058 TND 1 TND = 172.3287 KZT
17 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.0493 KZT
18 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.0912 KZT
19 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
20 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
21 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.0921 KZT
22 dub 2025 1 KZT = 0.0057 TND 1 TND = 175.1536 KZT
23 dub 2025 1 KZT = 0.0058 TND 1 TND = 173.1881 KZT
24 dub 2025 1 KZT = 0.0058 TND 1 TND = 173.113 KZT
25 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.8785 KZT
26 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
27 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
28 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.9507 KZT
29 dub 2025 1 KZT = 0.0058 TND 1 TND = 171.0035 KZT
30 dub 2025 1 KZT = 0.0058 TND 1 TND = 172.7848 KZT

May 2025

DatumKZT-TNDTND-KZT
01 kvě 2025 1 KZT = 0.0058 TND 1 TND = 172.7589 KZT
02 kvě 2025 1 KZT = 0.0058 TND 1 TND = 172.1973 KZT
03 kvě 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
04 kvě 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
05 kvě 2025 1 KZT = 0.0058 TND 1 TND = 172.8555 KZT
06 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.5095 KZT
07 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.7075 KZT
08 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.9632 KZT
09 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.4426 KZT
10 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0341 KZT
11 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0341 KZT
12 kvě 2025 1 KZT = 0.0059 TND 1 TND = 168.1191 KZT
13 kvě 2025 1 KZT = 0.006 TND 1 TND = 167.3805 KZT
14 kvě 2025 1 KZT = 0.0059 TND 1 TND = 168.3652 KZT
15 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.201 KZT
16 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
17 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
18 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.1068 KZT
19 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.693 KZT
20 kvě 2025 1 KZT = 0.0059 TND 1 TND = 170.5885 KZT
21 kvě 2025 1 KZT = 0.0059 TND 1 TND = 170.3792 KZT
22 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.3023 KZT
23 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.1128 KZT
24 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.1098 KZT
25 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.1098 KZT
26 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0914 KZT
27 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.4444 KZT
28 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0561 KZT
29 kvě 2025 1 KZT = 0.0059 TND 1 TND = 169.4381 KZT
30 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT
31 kvě 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT

Jun 2025

DatumKZT-TNDTND-KZT
01 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.0158 KZT
02 čvn 2025 1 KZT = 0.0058 TND 1 TND = 172.0362 KZT
03 čvn 2025 1 KZT = 0.0058 TND 1 TND = 172.0599 KZT
04 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.1896 KZT
05 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.4216 KZT
06 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
07 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
08 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.9641 KZT
09 čvn 2025 1 KZT = 0.0058 TND 1 TND = 170.9714 KZT
10 čvn 2025 1 KZT = 0.0059 TND 1 TND = 170.4159 KZT
11 čvn 2025 1 KZT = 0.0058 TND 1 TND = 171.091 KZT
12 čvn 2025 1 KZT = 0.0058 TND 1 TND = 172.7143 KZT
13 čvn 2025 1 KZT = 0.0058 TND 1 TND = 173.3432 KZT
14 čvn 2025 1 KZT = 0.0058 TND 1 TND = 173.3447 KZT
15 čvn 2025 1 KZT = 0.0058 TND 1 TND = 173.3447 KZT
16 čvn 2025 1 KZT = 0.0058 TND 1 TND = 173.7588 KZT
17 čvn 2025 1 KZT = 0.0057 TND 1 TND = 175.5433 KZT
18 čvn 2025 1 KZT = 0.0057 TND 1 TND = 175.3774 KZT
19 čvn 2025 1 KZT = 0.0057 TND 1 TND = 175.3398 KZT
20 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.5325 KZT
21 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.5287 KZT
22 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.5287 KZT
23 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.132 KZT
24 čvn 2025 1 KZT = 0.0057 TND 1 TND = 175.809 KZT
25 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.1629 KZT
26 čvn 2025 1 KZT = 0.0057 TND 1 TND = 176.1163 KZT
27 čvn 2025 1 KZT = 0.0056 TND 1 TND = 177.9583 KZT
28 čvn 2025 1 KZT = 0.0056 TND 1 TND = 177.953 KZT
29 čvn 2025 1 KZT = 0.0056 TND 1 TND = 177.953 KZT
30 čvn 2025 1 KZT = 0.0056 TND 1 TND = 178.0699 KZT

Jul 2025

DatumKZT-TNDTND-KZT
01 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.3774 KZT
02 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.1336 KZT
03 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.6074 KZT
04 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.2439 KZT
05 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.2492 KZT
06 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.2492 KZT
07 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.1137 KZT
08 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.1692 KZT
09 čvc 2025 1 KZT = 0.0056 TND 1 TND = 177.3126 KZT
10 čvc 2025 1 KZT = 0.0056 TND 1 TND = 177.7869 KZT
11 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.5823 KZT
12 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.5823 KZT
13 čvc 2025 1 KZT = 0.0056 TND 1 TND = 178.5824 KZT
14 čvc 2025 1 KZT = 0.0056 TND 1 TND = 179.0997 KZT
15 čvc 2025 1 KZT = 0.0056 TND 1 TND = 179.5523 KZT
16 čvc 2025 1 KZT = 0.0056 TND 1 TND = 179.3214 KZT
17 čvc 2025 1 KZT = 0.0055 TND 1 TND = 181.3261 KZT
18 čvc 2025 1 KZT = 0.0055 TND 1 TND = 181.3378 KZT
19 čvc 2025 1 KZT = 0.0055 TND 1 TND = 181.3379 KZT
20 čvc 2025 1 KZT = 0.0055 TND 1 TND = 181.3379 KZT
21 čvc 2025 1 KZT = 0.0055 TND 1 TND = 180.4478 KZT
22 čvc 2025 1 KZT = 0.0055 TND 1 TND = 182.1914 KZT
23 čvc 2025 1 KZT = 0.0054 TND 1 TND = 184.3477 KZT
24 čvc 2025 1 KZT = 0.0054 TND 1 TND = 186.2203 KZT
25 čvc 2025 1 KZT = 0.0054 TND 1 TND = 186.6578 KZT
26 čvc 2025 1 KZT = 0.0054 TND 1 TND = 186.653 KZT
27 čvc 2025 1 KZT = 0.0054 TND 1 TND = 186.653 KZT
28 čvc 2025 1 KZT = 0.0054 TND 1 TND = 185.4895 KZT
29 čvc 2025 1 KZT = 0.0054 TND 1 TND = 184.0502 KZT
30 čvc 2025 1 KZT = 0.0054 TND 1 TND = 184.2878 KZT
31 čvc 2025 1 KZT = 0.0055 TND 1 TND = 181.9432 KZT

Aug 2025

DatumKZT-TNDTND-KZT
01 srp 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
02 srp 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
03 srp 2025 1 KZT = 0.0055 TND 1 TND = 182.4408 KZT
04 srp 2025 1 KZT = 0.0055 TND 1 TND = 183.2749 KZT
05 srp 2025 1 KZT = 0.0055 TND 1 TND = 182.3662 KZT
06 srp 2025 1 KZT = 0.0055 TND 1 TND = 182.3104 KZT
07 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.0842 KZT
08 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
09 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
10 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.2721 KZT
11 srp 2025 1 KZT = 0.0054 TND 1 TND = 185.3662 KZT
12 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.1507 KZT
13 srp 2025 1 KZT = 0.0053 TND 1 TND = 187.1667 KZT
14 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.1 KZT
15 srp 2025 1 KZT = 0.0054 TND 1 TND = 186.6906 KZT
16 srp 2025 1 KZT = 0.0053 TND 1 TND = 187.7427 KZT
17 srp 2025 1 KZT = 0.0054 TND 1 TND = 185.3454 KZT
18 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.5265 KZT
19 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.1676 KZT
20 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.8752 KZT
21 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.6317 KZT
22 srp 2025 1 KZT = 0.0055 TND 1 TND = 183.0725 KZT
23 srp 2025 1 KZT = 0.0055 TND 1 TND = 183.0726 KZT
24 srp 2025 1 KZT = 0.0055 TND 1 TND = 183.0709 KZT
25 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.6224 KZT
26 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.6303 KZT
27 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.8171 KZT
28 srp 2025 1 KZT = 0.0054 TND 1 TND = 183.7872 KZT
29 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT
30 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT
31 srp 2025 1 KZT = 0.0054 TND 1 TND = 184.57 KZT

Sep 2025

DatumKZT-TNDTND-KZT
01 zář 2025 1 KZT = 0.0054 TND 1 TND = 184.7437 KZT
02 zář 2025 1 KZT = 0.0054 TND 1 TND = 184.6966 KZT
03 zář 2025 1 KZT = 0.0054 TND 1 TND = 184.1662 KZT
04 zář 2025 1 KZT = 0.0054 TND 1 TND = 184.5236 KZT
05 zář 2025 1 KZT = 0.0054 TND 1 TND = 183.7652 KZT
06 zář 2025 1 KZT = 0.0054 TND 1 TND = 185.7278 KZT

Informace o směnných kurzech KZT-TND a TND-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Tunisko coby referencí.