currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-THB a THB-KZT v roce 2025

Směnné kurzy KZT-THB a THB-KZT v roce 2025

Směnné kurzy KZT-THB a THB-KZT

Níže najdete směnné kurzy KZT-THB a THB-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KZT = 0,0657 THB
1 THB = 15,2181 KZT

Jan 2025

DatumKZT-THBTHB-KZT
01 led 2025 1 KZT = 0.0651 THB 1 THB = 15.3515 KZT
02 led 2025 1 KZT = 0.0652 THB 1 THB = 15.3289 KZT
03 led 2025 1 KZT = 0.0656 THB 1 THB = 15.2464 KZT
04 led 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
05 led 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
06 led 2025 1 KZT = 0.065 THB 1 THB = 15.3905 KZT
07 led 2025 1 KZT = 0.0652 THB 1 THB = 15.336 KZT
08 led 2025 1 KZT = 0.0658 THB 1 THB = 15.1947 KZT
09 led 2025 1 KZT = 0.0658 THB 1 THB = 15.1904 KZT
10 led 2025 1 KZT = 0.0655 THB 1 THB = 15.261 KZT
11 led 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
12 led 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
13 led 2025 1 KZT = 0.0654 THB 1 THB = 15.2835 KZT
14 led 2025 1 KZT = 0.0655 THB 1 THB = 15.2648 KZT
15 led 2025 1 KZT = 0.0654 THB 1 THB = 15.2827 KZT
16 led 2025 1 KZT = 0.0652 THB 1 THB = 15.3343 KZT
17 led 2025 1 KZT = 0.065 THB 1 THB = 15.3943 KZT
18 led 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
19 led 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
20 led 2025 1 KZT = 0.0647 THB 1 THB = 15.4658 KZT
21 led 2025 1 KZT = 0.065 THB 1 THB = 15.3865 KZT
22 led 2025 1 KZT = 0.0649 THB 1 THB = 15.4057 KZT
23 led 2025 1 KZT = 0.0653 THB 1 THB = 15.312 KZT
24 led 2025 1 KZT = 0.065 THB 1 THB = 15.3902 KZT
25 led 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
26 led 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
27 led 2025 1 KZT = 0.0651 THB 1 THB = 15.3613 KZT
28 led 2025 1 KZT = 0.0655 THB 1 THB = 15.2583 KZT
29 led 2025 1 KZT = 0.0652 THB 1 THB = 15.3321 KZT
30 led 2025 1 KZT = 0.065 THB 1 THB = 15.3796 KZT
31 led 2025 1 KZT = 0.0649 THB 1 THB = 15.4099 KZT

Feb 2025

DatumKZT-THBTHB-KZT
01 úno 2025 1 KZT = 0.0652 THB 1 THB = 15.3292 KZT
02 úno 2025 1 KZT = 0.0651 THB 1 THB = 15.3529 KZT
03 úno 2025 1 KZT = 0.065 THB 1 THB = 15.3833 KZT
04 úno 2025 1 KZT = 0.0651 THB 1 THB = 15.357 KZT
05 úno 2025 1 KZT = 0.0649 THB 1 THB = 15.4067 KZT
06 úno 2025 1 KZT = 0.0657 THB 1 THB = 15.2271 KZT
07 úno 2025 1 KZT = 0.066 THB 1 THB = 15.161 KZT
08 úno 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
09 úno 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
10 úno 2025 1 KZT = 0.0667 THB 1 THB = 14.9862 KZT
11 úno 2025 1 KZT = 0.0673 THB 1 THB = 14.8557 KZT
12 úno 2025 1 KZT = 0.0677 THB 1 THB = 14.7802 KZT
13 úno 2025 1 KZT = 0.0674 THB 1 THB = 14.8468 KZT
14 úno 2025 1 KZT = 0.0676 THB 1 THB = 14.7821 KZT
15 úno 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
16 úno 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
17 úno 2025 1 KZT = 0.0678 THB 1 THB = 14.7516 KZT
18 úno 2025 1 KZT = 0.0674 THB 1 THB = 14.8472 KZT
19 úno 2025 1 KZT = 0.0672 THB 1 THB = 14.8808 KZT
20 úno 2025 1 KZT = 0.0676 THB 1 THB = 14.7869 KZT
21 úno 2025 1 KZT = 0.0664 THB 1 THB = 15.0535 KZT
22 úno 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
23 úno 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
24 úno 2025 1 KZT = 0.067 THB 1 THB = 14.9194 KZT
25 úno 2025 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
26 úno 2025 1 KZT = 0.0676 THB 1 THB = 14.7865 KZT
27 úno 2025 1 KZT = 0.068 THB 1 THB = 14.7161 KZT
28 úno 2025 1 KZT = 0.0681 THB 1 THB = 14.692 KZT

Mar 2025

DatumKZT-THBTHB-KZT
01 bře 2025 1 KZT = 0.0687 THB 1 THB = 14.5484 KZT
02 bře 2025 1 KZT = 0.0687 THB 1 THB = 14.5557 KZT
03 bře 2025 1 KZT = 0.0687 THB 1 THB = 14.5571 KZT
04 bře 2025 1 KZT = 0.0675 THB 1 THB = 14.813 KZT
05 bře 2025 1 KZT = 0.068 THB 1 THB = 14.7134 KZT
06 bře 2025 1 KZT = 0.0679 THB 1 THB = 14.7319 KZT
07 bře 2025 1 KZT = 0.0685 THB 1 THB = 14.6058 KZT
08 bře 2025 1 KZT = 0.0683 THB 1 THB = 14.6376 KZT
09 bře 2025 1 KZT = 0.0687 THB 1 THB = 14.5556 KZT
10 bře 2025 1 KZT = 0.0684 THB 1 THB = 14.6142 KZT
11 bře 2025 1 KZT = 0.069 THB 1 THB = 14.4996 KZT
12 bře 2025 1 KZT = 0.0687 THB 1 THB = 14.5466 KZT
13 bře 2025 1 KZT = 0.0678 THB 1 THB = 14.7511 KZT
14 bře 2025 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
15 bře 2025 1 KZT = 0.0673 THB 1 THB = 14.8671 KZT
16 bře 2025 1 KZT = 0.0669 THB 1 THB = 14.9582 KZT
17 bře 2025 1 KZT = 0.0674 THB 1 THB = 14.8305 KZT
18 bře 2025 1 KZT = 0.0674 THB 1 THB = 14.8473 KZT
19 bře 2025 1 KZT = 0.0675 THB 1 THB = 14.8256 KZT
20 bře 2025 1 KZT = 0.0667 THB 1 THB = 14.9826 KZT
21 bře 2025 1 KZT = 0.0671 THB 1 THB = 14.9085 KZT
22 bře 2025 1 KZT = 0.0676 THB 1 THB = 14.7985 KZT
23 bře 2025 1 KZT = 0.0671 THB 1 THB = 14.8959 KZT
24 bře 2025 1 KZT = 0.0671 THB 1 THB = 14.8947 KZT
25 bře 2025 1 KZT = 0.0675 THB 1 THB = 14.8155 KZT
26 bře 2025 1 KZT = 0.0679 THB 1 THB = 14.736 KZT
27 bře 2025 1 KZT = 0.0678 THB 1 THB = 14.7473 KZT
28 bře 2025 1 KZT = 0.0675 THB 1 THB = 14.8223 KZT
29 bře 2025 1 KZT = 0.0673 THB 1 THB = 14.8595 KZT
30 bře 2025 1 KZT = 0.0673 THB 1 THB = 14.8635 KZT
31 bře 2025 1 KZT = 0.0673 THB 1 THB = 14.8651 KZT

Apr 2025

DatumKZT-THBTHB-KZT
01 dub 2025 1 KZT = 0.0674 THB 1 THB = 14.8405 KZT
02 dub 2025 1 KZT = 0.068 THB 1 THB = 14.7138 KZT
03 dub 2025 1 KZT = 0.0678 THB 1 THB = 14.7423 KZT
04 dub 2025 1 KZT = 0.0675 THB 1 THB = 14.8169 KZT
05 dub 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
06 dub 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
07 dub 2025 1 KZT = 0.0659 THB 1 THB = 15.1763 KZT
08 dub 2025 1 KZT = 0.0667 THB 1 THB = 14.9954 KZT
09 dub 2025 1 KZT = 0.0666 THB 1 THB = 15.011 KZT
10 dub 2025 1 KZT = 0.066 THB 1 THB = 15.1526 KZT
11 dub 2025 1 KZT = 0.0656 THB 1 THB = 15.2344 KZT
12 dub 2025 1 KZT = 0.065 THB 1 THB = 15.3931 KZT
13 dub 2025 1 KZT = 0.0646 THB 1 THB = 15.4912 KZT
14 dub 2025 1 KZT = 0.0648 THB 1 THB = 15.4407 KZT
15 dub 2025 1 KZT = 0.0648 THB 1 THB = 15.4288 KZT
16 dub 2025 1 KZT = 0.0648 THB 1 THB = 15.44 KZT
17 dub 2025 1 KZT = 0.0636 THB 1 THB = 15.7317 KZT
18 dub 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
19 dub 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
20 dub 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
21 dub 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
22 dub 2025 1 KZT = 0.0641 THB 1 THB = 15.6024 KZT
23 dub 2025 1 KZT = 0.0643 THB 1 THB = 15.5448 KZT
24 dub 2025 1 KZT = 0.0648 THB 1 THB = 15.4424 KZT
25 dub 2025 1 KZT = 0.0652 THB 1 THB = 15.3448 KZT
26 dub 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
27 dub 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
28 dub 2025 1 KZT = 0.0654 THB 1 THB = 15.2832 KZT
29 dub 2025 1 KZT = 0.0653 THB 1 THB = 15.309 KZT
30 dub 2025 1 KZT = 0.0652 THB 1 THB = 15.3483 KZT

May 2025

DatumKZT-THBTHB-KZT
01 kvě 2025 1 KZT = 0.065 THB 1 THB = 15.3762 KZT
02 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6589 KZT
03 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
04 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
05 kvě 2025 1 KZT = 0.0637 THB 1 THB = 15.7078 KZT
06 kvě 2025 1 KZT = 0.0635 THB 1 THB = 15.7563 KZT
07 kvě 2025 1 KZT = 0.0635 THB 1 THB = 15.7535 KZT
08 kvě 2025 1 KZT = 0.0636 THB 1 THB = 15.7202 KZT
09 kvě 2025 1 KZT = 0.064 THB 1 THB = 15.6279 KZT
10 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
11 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6516 KZT
12 kvě 2025 1 KZT = 0.0655 THB 1 THB = 15.2616 KZT
13 kvě 2025 1 KZT = 0.0654 THB 1 THB = 15.2932 KZT
14 kvě 2025 1 KZT = 0.0654 THB 1 THB = 15.302 KZT
15 kvě 2025 1 KZT = 0.0652 THB 1 THB = 15.3385 KZT
16 kvě 2025 1 KZT = 0.0654 THB 1 THB = 15.2985 KZT
17 kvě 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
18 kvě 2025 1 KZT = 0.0652 THB 1 THB = 15.3403 KZT
19 kvě 2025 1 KZT = 0.0647 THB 1 THB = 15.4573 KZT
20 kvě 2025 1 KZT = 0.0646 THB 1 THB = 15.483 KZT
21 kvě 2025 1 KZT = 0.0643 THB 1 THB = 15.5464 KZT
22 kvě 2025 1 KZT = 0.0649 THB 1 THB = 15.3996 KZT
23 kvě 2025 1 KZT = 0.0638 THB 1 THB = 15.6845 KZT
24 kvě 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
25 kvě 2025 1 KZT = 0.0637 THB 1 THB = 15.7097 KZT
26 kvě 2025 1 KZT = 0.0639 THB 1 THB = 15.6416 KZT
27 kvě 2025 1 KZT = 0.064 THB 1 THB = 15.6217 KZT
28 kvě 2025 1 KZT = 0.0638 THB 1 THB = 15.678 KZT
29 kvě 2025 1 KZT = 0.0643 THB 1 THB = 15.5567 KZT
30 kvě 2025 1 KZT = 0.0643 THB 1 THB = 15.5599 KZT
31 kvě 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT

Jun 2025

DatumKZT-THBTHB-KZT
01 čvn 2025 1 KZT = 0.0642 THB 1 THB = 15.5769 KZT
02 čvn 2025 1 KZT = 0.0637 THB 1 THB = 15.7083 KZT
03 čvn 2025 1 KZT = 0.0636 THB 1 THB = 15.716 KZT
04 čvn 2025 1 KZT = 0.0641 THB 1 THB = 15.5953 KZT
05 čvn 2025 1 KZT = 0.0637 THB 1 THB = 15.6971 KZT
06 čvn 2025 1 KZT = 0.0639 THB 1 THB = 15.641 KZT
07 čvn 2025 1 KZT = 0.0642 THB 1 THB = 15.5874 KZT
08 čvn 2025 1 KZT = 0.0642 THB 1 THB = 15.5874 KZT
09 čvn 2025 1 KZT = 0.0643 THB 1 THB = 15.5534 KZT
10 čvn 2025 1 KZT = 0.0642 THB 1 THB = 15.5662 KZT
11 čvn 2025 1 KZT = 0.0641 THB 1 THB = 15.5936 KZT
12 čvn 2025 1 KZT = 0.0635 THB 1 THB = 15.741 KZT
13 čvn 2025 1 KZT = 0.0632 THB 1 THB = 15.8141 KZT
14 čvn 2025 1 KZT = 0.0635 THB 1 THB = 15.7588 KZT

Informace o směnných kurzech KZT-THB a THB-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats