currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-STD a STD-KZT v roce 2025

Směnné kurzy KZT-STD a STD-KZT v roce 2025

Směnné kurzy KZT-STD a STD-KZT

Níže najdete směnné kurzy KZT-STD a STD-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KZT = 39,9327 STD
1 STD = 0,025 KZT

Jan 2025

DatumKZT-STDSTD-KZT
01 led 2025 1 KZT = 39.4675 STD 1 STD = 0.0253 KZT
02 led 2025 1 KZT = 39.4333 STD 1 STD = 0.0254 KZT
03 led 2025 1 KZT = 39.4297 STD 1 STD = 0.0254 KZT
04 led 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
05 led 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
06 led 2025 1 KZT = 39.1149 STD 1 STD = 0.0256 KZT
07 led 2025 1 KZT = 39.1363 STD 1 STD = 0.0256 KZT
08 led 2025 1 KZT = 39.2533 STD 1 STD = 0.0255 KZT
09 led 2025 1 KZT = 39.3709 STD 1 STD = 0.0254 KZT
10 led 2025 1 KZT = 39.2195 STD 1 STD = 0.0255 KZT
11 led 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
12 led 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
13 led 2025 1 KZT = 38.9694 STD 1 STD = 0.0257 KZT
14 led 2025 1 KZT = 38.9886 STD 1 STD = 0.0256 KZT
15 led 2025 1 KZT = 39.0341 STD 1 STD = 0.0256 KZT
16 led 2025 1 KZT = 39.0206 STD 1 STD = 0.0256 KZT
17 led 2025 1 KZT = 39.0051 STD 1 STD = 0.0256 KZT
18 led 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
19 led 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
20 led 2025 1 KZT = 38.9627 STD 1 STD = 0.0257 KZT
21 led 2025 1 KZT = 39.5014 STD 1 STD = 0.0253 KZT
22 led 2025 1 KZT = 39.7141 STD 1 STD = 0.0252 KZT
23 led 2025 1 KZT = 39.7303 STD 1 STD = 0.0252 KZT
24 led 2025 1 KZT = 39.9508 STD 1 STD = 0.025 KZT
25 led 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
26 led 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
27 led 2025 1 KZT = 40.0579 STD 1 STD = 0.025 KZT
28 led 2025 1 KZT = 40.0249 STD 1 STD = 0.025 KZT
29 led 2025 1 KZT = 39.9817 STD 1 STD = 0.025 KZT
30 led 2025 1 KZT = 39.9229 STD 1 STD = 0.025 KZT
31 led 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT

Feb 2025

DatumKZT-STDSTD-KZT
01 úno 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT
02 úno 2025 1 KZT = 39.8919 STD 1 STD = 0.0251 KZT
03 úno 2025 1 KZT = 39.6208 STD 1 STD = 0.0252 KZT
04 úno 2025 1 KZT = 39.8353 STD 1 STD = 0.0251 KZT
05 úno 2025 1 KZT = 40.0269 STD 1 STD = 0.025 KZT
06 úno 2025 1 KZT = 40.2753 STD 1 STD = 0.0248 KZT
07 úno 2025 1 KZT = 40.5619 STD 1 STD = 0.0247 KZT
08 úno 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
09 úno 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
10 úno 2025 1 KZT = 40.7038 STD 1 STD = 0.0246 KZT
11 úno 2025 1 KZT = 40.9092 STD 1 STD = 0.0244 KZT
12 úno 2025 1 KZT = 41.0311 STD 1 STD = 0.0244 KZT
13 úno 2025 1 KZT = 41.1373 STD 1 STD = 0.0243 KZT
14 úno 2025 1 KZT = 41.6139 STD 1 STD = 0.024 KZT
15 úno 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
16 úno 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
17 úno 2025 1 KZT = 41.6129 STD 1 STD = 0.024 KZT
18 úno 2025 1 KZT = 41.3859 STD 1 STD = 0.0242 KZT
19 úno 2025 1 KZT = 41.2467 STD 1 STD = 0.0242 KZT
20 úno 2025 1 KZT = 41.4427 STD 1 STD = 0.0241 KZT
21 úno 2025 1 KZT = 40.9112 STD 1 STD = 0.0244 KZT
22 úno 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
23 úno 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
24 úno 2025 1 KZT = 41.4005 STD 1 STD = 0.0242 KZT
25 úno 2025 1 KZT = 41.5259 STD 1 STD = 0.0241 KZT
26 úno 2025 1 KZT = 41.3676 STD 1 STD = 0.0242 KZT
27 úno 2025 1 KZT = 41.4702 STD 1 STD = 0.0241 KZT
28 úno 2025 1 KZT = 41.3565 STD 1 STD = 0.0242 KZT

Mar 2025

DatumKZT-STDSTD-KZT
01 bře 2025 1 KZT = 41.5373 STD 1 STD = 0.0241 KZT
02 bře 2025 1 KZT = 41.556 STD 1 STD = 0.0241 KZT
03 bře 2025 1 KZT = 41.5451 STD 1 STD = 0.0241 KZT
04 bře 2025 1 KZT = 41.4526 STD 1 STD = 0.0241 KZT
05 bře 2025 1 KZT = 41.7605 STD 1 STD = 0.0239 KZT
06 bře 2025 1 KZT = 41.6666 STD 1 STD = 0.024 KZT
07 bře 2025 1 KZT = 42.155 STD 1 STD = 0.0237 KZT
08 bře 2025 1 KZT = 42.008 STD 1 STD = 0.0238 KZT
09 bře 2025 1 KZT = 42.1256 STD 1 STD = 0.0237 KZT
10 bře 2025 1 KZT = 42.1439 STD 1 STD = 0.0237 KZT
11 bře 2025 1 KZT = 42.1513 STD 1 STD = 0.0237 KZT
12 bře 2025 1 KZT = 42.0818 STD 1 STD = 0.0238 KZT
13 bře 2025 1 KZT = 41.5354 STD 1 STD = 0.0241 KZT
14 bře 2025 1 KZT = 41.5895 STD 1 STD = 0.024 KZT
15 bře 2025 1 KZT = 41.3963 STD 1 STD = 0.0242 KZT
16 bře 2025 1 KZT = 41.2969 STD 1 STD = 0.0242 KZT
17 bře 2025 1 KZT = 41.4993 STD 1 STD = 0.0241 KZT
18 bře 2025 1 KZT = 41.5031 STD 1 STD = 0.0241 KZT
19 bře 2025 1 KZT = 41.544 STD 1 STD = 0.0241 KZT
20 bře 2025 1 KZT = 41.0277 STD 1 STD = 0.0244 KZT
21 bře 2025 1 KZT = 41.1331 STD 1 STD = 0.0243 KZT
22 bře 2025 1 KZT = 41.2386 STD 1 STD = 0.0242 KZT
23 bře 2025 1 KZT = 41.1649 STD 1 STD = 0.0243 KZT
24 bře 2025 1 KZT = 41.1646 STD 1 STD = 0.0243 KZT
25 bře 2025 1 KZT = 41.1084 STD 1 STD = 0.0243 KZT
26 bře 2025 1 KZT = 41.3398 STD 1 STD = 0.0242 KZT
27 bře 2025 1 KZT = 41.4253 STD 1 STD = 0.0241 KZT
28 bře 2025 1 KZT = 41.0721 STD 1 STD = 0.0243 KZT
29 bře 2025 1 KZT = 41.0626 STD 1 STD = 0.0244 KZT
30 bře 2025 1 KZT = 41.0824 STD 1 STD = 0.0243 KZT
31 bře 2025 1 KZT = 41.0795 STD 1 STD = 0.0243 KZT

Apr 2025

DatumKZT-STDSTD-KZT
01 dub 2025 1 KZT = 41.1173 STD 1 STD = 0.0243 KZT
02 dub 2025 1 KZT = 41.1401 STD 1 STD = 0.0243 KZT
03 dub 2025 1 KZT = 41.1616 STD 1 STD = 0.0243 KZT
04 dub 2025 1 KZT = 40.9173 STD 1 STD = 0.0244 KZT
05 dub 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
06 dub 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
07 dub 2025 1 KZT = 39.4663 STD 1 STD = 0.0253 KZT
08 dub 2025 1 KZT = 39.7243 STD 1 STD = 0.0252 KZT
09 dub 2025 1 KZT = 39.9037 STD 1 STD = 0.0251 KZT
10 dub 2025 1 KZT = 39.7488 STD 1 STD = 0.0252 KZT
11 dub 2025 1 KZT = 40.11 STD 1 STD = 0.0249 KZT
12 dub 2025 1 KZT = 40.1358 STD 1 STD = 0.0249 KZT
13 dub 2025 1 KZT = 40.0081 STD 1 STD = 0.025 KZT
14 dub 2025 1 KZT = 40.07 STD 1 STD = 0.025 KZT
15 dub 2025 1 KZT = 39.9701 STD 1 STD = 0.025 KZT
16 dub 2025 1 KZT = 39.9404 STD 1 STD = 0.025 KZT
17 dub 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
18 dub 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
19 dub 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
20 dub 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
21 dub 2025 1 KZT = 39.5624 STD 1 STD = 0.0253 KZT
22 dub 2025 1 KZT = 39.9118 STD 1 STD = 0.0251 KZT
23 dub 2025 1 KZT = 39.9103 STD 1 STD = 0.0251 KZT
24 dub 2025 1 KZT = 40.0805 STD 1 STD = 0.0249 KZT
25 dub 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
26 dub 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
27 dub 2025 1 KZT = 40.198 STD 1 STD = 0.0249 KZT
28 dub 2025 1 KZT = 40.3486 STD 1 STD = 0.0248 KZT
29 dub 2025 1 KZT = 40.4753 STD 1 STD = 0.0247 KZT
30 dub 2025 1 KZT = 40.3433 STD 1 STD = 0.0248 KZT

May 2025

DatumKZT-STDSTD-KZT
01 kvě 2025 1 KZT = 40.2178 STD 1 STD = 0.0249 KZT
02 kvě 2025 1 KZT = 40.055 STD 1 STD = 0.025 KZT
03 kvě 2025 1 KZT = 39.97 STD 1 STD = 0.025 KZT
04 kvě 2025 1 KZT = 39.97 STD 1 STD = 0.025 KZT
05 kvě 2025 1 KZT = 40.0532 STD 1 STD = 0.025 KZT
06 kvě 2025 1 KZT = 40.2325 STD 1 STD = 0.0249 KZT
07 kvě 2025 1 KZT = 40.2285 STD 1 STD = 0.0249 KZT
08 kvě 2025 1 KZT = 40.1176 STD 1 STD = 0.0249 KZT
09 kvě 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
10 kvě 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
11 kvě 2025 1 KZT = 40.1216 STD 1 STD = 0.0249 KZT
12 kvě 2025 1 KZT = 40.5378 STD 1 STD = 0.0247 KZT
13 kvě 2025 1 KZT = 40.7372 STD 1 STD = 0.0245 KZT
14 kvě 2025 1 KZT = 40.6899 STD 1 STD = 0.0246 KZT
15 kvě 2025 1 KZT = 40.5016 STD 1 STD = 0.0247 KZT
16 kvě 2025 1 KZT = 40.613 STD 1 STD = 0.0246 KZT
17 kvě 2025 1 KZT = 40.4633 STD 1 STD = 0.0247 KZT
18 kvě 2025 1 KZT = 40.4633 STD 1 STD = 0.0247 KZT
19 kvě 2025 1 KZT = 40.5207 STD 1 STD = 0.0247 KZT
20 kvě 2025 1 KZT = 40.4473 STD 1 STD = 0.0247 KZT
21 kvě 2025 1 KZT = 40.6078 STD 1 STD = 0.0246 KZT
22 kvě 2025 1 KZT = 40.9132 STD 1 STD = 0.0244 KZT
23 kvě 2025 1 KZT = 40.4545 STD 1 STD = 0.0247 KZT
24 kvě 2025 1 KZT = 40.5356 STD 1 STD = 0.0247 KZT
25 kvě 2025 1 KZT = 40.5356 STD 1 STD = 0.0247 KZT
26 kvě 2025 1 KZT = 40.5995 STD 1 STD = 0.0246 KZT
27 kvě 2025 1 KZT = 40.4386 STD 1 STD = 0.0247 KZT
28 kvě 2025 1 KZT = 40.4446 STD 1 STD = 0.0247 KZT
29 kvě 2025 1 KZT = 40.6908 STD 1 STD = 0.0246 KZT
30 kvě 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT
31 kvě 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT

Jun 2025

DatumKZT-STDSTD-KZT
01 čvn 2025 1 KZT = 40.5066 STD 1 STD = 0.0247 KZT
02 čvn 2025 1 KZT = 40.4808 STD 1 STD = 0.0247 KZT
03 čvn 2025 1 KZT = 40.3931 STD 1 STD = 0.0248 KZT
04 čvn 2025 1 KZT = 40.5727 STD 1 STD = 0.0246 KZT
05 čvn 2025 1 KZT = 40.5686 STD 1 STD = 0.0246 KZT
06 čvn 2025 1 KZT = 40.5813 STD 1 STD = 0.0246 KZT
07 čvn 2025 1 KZT = 40.5145 STD 1 STD = 0.0247 KZT
08 čvn 2025 1 KZT = 40.5145 STD 1 STD = 0.0247 KZT
09 čvn 2025 1 KZT = 40.6819 STD 1 STD = 0.0246 KZT
10 čvn 2025 1 KZT = 40.747 STD 1 STD = 0.0245 KZT
11 čvn 2025 1 KZT = 40.6261 STD 1 STD = 0.0246 KZT
12 čvn 2025 1 KZT = 40.5129 STD 1 STD = 0.0247 KZT
13 čvn 2025 1 KZT = 40.3207 STD 1 STD = 0.0248 KZT
14 čvn 2025 1 KZT = 40.5314 STD 1 STD = 0.0247 KZT
15 čvn 2025 1 KZT = 40.5314 STD 1 STD = 0.0247 KZT
16 čvn 2025 1 KZT = 40.3811 STD 1 STD = 0.0248 KZT
17 čvn 2025 1 KZT = 39.9091 STD 1 STD = 0.0251 KZT
18 čvn 2025 1 KZT = 39.8568 STD 1 STD = 0.0251 KZT
19 čvn 2025 1 KZT = 39.7982 STD 1 STD = 0.0251 KZT
20 čvn 2025 1 KZT = 39.5855 STD 1 STD = 0.0253 KZT
21 čvn 2025 1 KZT = 39.6201 STD 1 STD = 0.0252 KZT
22 čvn 2025 1 KZT = 39.6201 STD 1 STD = 0.0252 KZT
23 čvn 2025 1 KZT = 39.657 STD 1 STD = 0.0252 KZT
24 čvn 2025 1 KZT = 39.962 STD 1 STD = 0.025 KZT
25 čvn 2025 1 KZT = 39.9181 STD 1 STD = 0.0251 KZT
26 čvn 2025 1 KZT = 39.8668 STD 1 STD = 0.0251 KZT
27 čvn 2025 1 KZT = 39.8023 STD 1 STD = 0.0251 KZT
28 čvn 2025 1 KZT = 39.8149 STD 1 STD = 0.0251 KZT
29 čvn 2025 1 KZT = 39.8149 STD 1 STD = 0.0251 KZT
30 čvn 2025 1 KZT = 39.7866 STD 1 STD = 0.0251 KZT

Jul 2025

DatumKZT-STDSTD-KZT
01 čvc 2025 1 KZT = 39.8633 STD 1 STD = 0.0251 KZT
02 čvc 2025 1 KZT = 39.9156 STD 1 STD = 0.0251 KZT
03 čvc 2025 1 KZT = 39.8285 STD 1 STD = 0.0251 KZT
04 čvc 2025 1 KZT = 39.8683 STD 1 STD = 0.0251 KZT
05 čvc 2025 1 KZT = 39.856 STD 1 STD = 0.0251 KZT
06 čvc 2025 1 KZT = 39.856 STD 1 STD = 0.0251 KZT
07 čvc 2025 1 KZT = 39.8384 STD 1 STD = 0.0251 KZT
08 čvc 2025 1 KZT = 39.8579 STD 1 STD = 0.0251 KZT
09 čvc 2025 1 KZT = 39.9147 STD 1 STD = 0.0251 KZT
10 čvc 2025 1 KZT = 39.8725 STD 1 STD = 0.0251 KZT
11 čvc 2025 1 KZT = 39.6232 STD 1 STD = 0.0252 KZT
12 čvc 2025 1 KZT = 39.6237 STD 1 STD = 0.0252 KZT
13 čvc 2025 1 KZT = 39.6237 STD 1 STD = 0.0252 KZT
14 čvc 2025 1 KZT = 39.4433 STD 1 STD = 0.0254 KZT
15 čvc 2025 1 KZT = 39.3273 STD 1 STD = 0.0254 KZT
16 čvc 2025 1 KZT = 39.2378 STD 1 STD = 0.0255 KZT
17 čvc 2025 1 KZT = 38.7522 STD 1 STD = 0.0258 KZT
18 čvc 2025 1 KZT = 38.8411 STD 1 STD = 0.0257 KZT
19 čvc 2025 1 KZT = 38.7912 STD 1 STD = 0.0258 KZT
20 čvc 2025 1 KZT = 38.7912 STD 1 STD = 0.0258 KZT
21 čvc 2025 1 KZT = 39.089 STD 1 STD = 0.0256 KZT
22 čvc 2025 1 KZT = 38.791 STD 1 STD = 0.0258 KZT
23 čvc 2025 1 KZT = 38.4597 STD 1 STD = 0.026 KZT
24 čvc 2025 1 KZT = 38.1296 STD 1 STD = 0.0262 KZT
25 čvc 2025 1 KZT = 37.9532 STD 1 STD = 0.0263 KZT
26 čvc 2025 1 KZT = 38.0489 STD 1 STD = 0.0263 KZT
27 čvc 2025 1 KZT = 38.0489 STD 1 STD = 0.0263 KZT
28 čvc 2025 1 KZT = 38.0521 STD 1 STD = 0.0263 KZT
29 čvc 2025 1 KZT = 38.0715 STD 1 STD = 0.0263 KZT
30 čvc 2025 1 KZT = 38.0594 STD 1 STD = 0.0263 KZT
31 čvc 2025 1 KZT = 38.3412 STD 1 STD = 0.0261 KZT

Aug 2025

DatumKZT-STDSTD-KZT
01 srp 2025 1 KZT = 38.1502 STD 1 STD = 0.0262 KZT
02 srp 2025 1 KZT = 38.7341 STD 1 STD = 0.0258 KZT
03 srp 2025 1 KZT = 38.7341 STD 1 STD = 0.0258 KZT
04 srp 2025 1 KZT = 38.3398 STD 1 STD = 0.0261 KZT
05 srp 2025 1 KZT = 38.4784 STD 1 STD = 0.026 KZT
06 srp 2025 1 KZT = 38.5214 STD 1 STD = 0.026 KZT
07 srp 2025 1 KZT = 38.3681 STD 1 STD = 0.0261 KZT
08 srp 2025 1 KZT = 38.3293 STD 1 STD = 0.0261 KZT
09 srp 2025 1 KZT = 38.3293 STD 1 STD = 0.0261 KZT
10 srp 2025 1 KZT = 38.3489 STD 1 STD = 0.0261 KZT
11 srp 2025 1 KZT = 38.0795 STD 1 STD = 0.0263 KZT
12 srp 2025 1 KZT = 38.2605 STD 1 STD = 0.0261 KZT
13 srp 2025 1 KZT = 38.2606 STD 1 STD = 0.0261 KZT
14 srp 2025 1 KZT = 38.439 STD 1 STD = 0.026 KZT
15 srp 2025 1 KZT = 38.439 STD 1 STD = 0.026 KZT
16 srp 2025 1 KZT = 38.2236 STD 1 STD = 0.0262 KZT
17 srp 2025 1 KZT = 38.2678 STD 1 STD = 0.0261 KZT
18 srp 2025 1 KZT = 38.4194 STD 1 STD = 0.026 KZT
19 srp 2025 1 KZT = 38.445 STD 1 STD = 0.026 KZT
20 srp 2025 1 KZT = 38.4329 STD 1 STD = 0.026 KZT
21 srp 2025 1 KZT = 38.5199 STD 1 STD = 0.026 KZT
22 srp 2025 1 KZT = 38.5207 STD 1 STD = 0.026 KZT
23 srp 2025 1 KZT = 38.5207 STD 1 STD = 0.026 KZT
24 srp 2025 1 KZT = 38.9324 STD 1 STD = 0.0257 KZT
25 srp 2025 1 KZT = 38.6829 STD 1 STD = 0.0259 KZT
26 srp 2025 1 KZT = 38.5263 STD 1 STD = 0.026 KZT
27 srp 2025 1 KZT = 38.3986 STD 1 STD = 0.026 KZT
28 srp 2025 1 KZT = 38.473 STD 1 STD = 0.026 KZT
29 srp 2025 1 KZT = 38.4149 STD 1 STD = 0.026 KZT
30 srp 2025 1 KZT = 38.4842 STD 1 STD = 0.026 KZT
31 srp 2025 1 KZT = 38.4842 STD 1 STD = 0.026 KZT

Sep 2025

DatumKZT-STDSTD-KZT
01 zář 2025 1 KZT = 38.4528 STD 1 STD = 0.026 KZT
02 zář 2025 1 KZT = 38.3312 STD 1 STD = 0.0261 KZT
03 zář 2025 1 KZT = 38.3318 STD 1 STD = 0.0261 KZT
04 zář 2025 1 KZT = 38.3099 STD 1 STD = 0.0261 KZT
05 zář 2025 1 KZT = 38.4943 STD 1 STD = 0.026 KZT
06 zář 2025 1 KZT = 38.6154 STD 1 STD = 0.0259 KZT

Informace o směnných kurzech KZT-STD a STD-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Svatý Tomáš a Princův ostrov coby referencí.