> Směnné kurzy KZT-MOP a MOP-KZT v roce 2025

Směnné kurzy KZT-MOP a MOP-KZT v roce 2025

Směnné kurzy KZT-MOP a MOP-KZT

Níže najdete směnné kurzy KZT-MOP a MOP-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KZT = 0,0154 MOP

1 MOP = 65,0488 KZT

1 r. 2 r. 3 r.

KZT na MOPMOP na KZT

Jan 2025

Datum	KZT-MOP	MOP-KZT
01 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 led 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 led 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 led 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 led 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 led 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 led 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Datum	KZT-MOP	MOP-KZT
01 úno 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 úno 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 úno 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 úno 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 úno 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 úno 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 úno 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 úno 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 úno 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 úno 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 úno 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 úno 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 úno 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 úno 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 úno 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 úno 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 úno 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 úno 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 úno 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 úno 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 úno 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 úno 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Datum	KZT-MOP	MOP-KZT
01 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 bře 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 bře 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 bře 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 bře 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 bře 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 bře 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 bře 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 bře 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 bře 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Datum	KZT-MOP	MOP-KZT
01 dub 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 dub 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 dub 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 dub 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 dub 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 dub 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 dub 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 dub 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 dub 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 dub 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 dub 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 dub 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Datum	KZT-MOP	MOP-KZT
01 kvě 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 kvě 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 kvě 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 kvě 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 kvě 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 kvě 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 kvě 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 kvě 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 kvě 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Datum	KZT-MOP	MOP-KZT
01 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT
05 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1146 KZT
06 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.12 KZT
07 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
08 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
09 čvn 2025	1 KZT = 0.0159 MOP	1 MOP = 62.936 KZT
10 čvn 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8657 KZT
11 čvn 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0003 KZT
12 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2047 KZT
13 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.444 KZT
14 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
15 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
16 čvn 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4225 KZT
17 čvn 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1677 KZT
18 čvn 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2671 KZT
19 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3751 KZT
20 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
21 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
22 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
23 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5951 KZT
24 čvn 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0959 KZT
25 čvn 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1574 KZT
26 čvn 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1401 KZT
27 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
28 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
29 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
30 čvn 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3332 KZT

Jul 2025

Datum	KZT-MOP	MOP-KZT
01 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2062 KZT
02 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.139 KZT
03 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2665 KZT
04 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2286 KZT
05 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
06 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
07 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2454 KZT
08 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2595 KZT
09 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1369 KZT
10 čvc 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1591 KZT
11 čvc 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6191 KZT
12 čvc 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6186 KZT
13 čvc 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6184 KZT
14 čvc 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8985 KZT
15 čvc 2025	1 KZT = 0.0154 MOP	1 MOP = 65.045 KZT
16 čvc 2025	1 KZT = 0.0153 MOP	1 MOP = 65.224 KZT
17 čvc 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0582 KZT
18 čvc 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9392 KZT
19 čvc 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
20 čvc 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
21 čvc 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5717 KZT
22 čvc 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9878 KZT
23 čvc 2025	1 KZT = 0.015 MOP	1 MOP = 66.5644 KZT
24 čvc 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1307 KZT
25 čvc 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3989 KZT
26 čvc 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
27 čvc 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
28 čvc 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2404 KZT
29 čvc 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1748 KZT
30 čvc 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2299 KZT
31 čvc 2025	1 KZT = 0.015 MOP	1 MOP = 66.7924 KZT

Aug 2025

Datum	KZT-MOP	MOP-KZT
01 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
02 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
03 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
04 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.8284 KZT
05 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.5031 KZT
06 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.4562 KZT
07 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.6377 KZT
08 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.8389 KZT
09 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.8389 KZT
10 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.8392 KZT
11 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1939 KZT
12 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8914 KZT
13 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8914 KZT
14 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.6303 KZT
15 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.6303 KZT
16 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2171 KZT
17 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2171 KZT
18 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9277 KZT
19 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9796 KZT
20 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8963 KZT
21 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.79 KZT
22 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.7409 KZT
23 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.7409 KZT
24 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.7395 KZT
25 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.5387 KZT
26 srp 2025	1 KZT = 0.015 MOP	1 MOP = 66.5421 KZT
27 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2572 KZT
28 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9639 KZT
29 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT
30 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT
31 srp 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT

Sep 2025

Datum	KZT-MOP	MOP-KZT
01 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0548 KZT
02 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1657 KZT
03 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2003 KZT
04 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2082 KZT
05 zář 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
06 zář 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
07 zář 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
08 zář 2025	1 KZT = 0.015 MOP	1 MOP = 66.608 KZT
09 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9019 KZT
10 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1329 KZT
11 zář 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1947 KZT
12 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4542 KZT
13 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4544 KZT
14 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4544 KZT
15 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.45 KZT
16 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4562 KZT
17 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4562 KZT
18 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.533 KZT
19 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5898 KZT
20 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5898 KZT
21 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5895 KZT
22 zář 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0025 KZT
23 zář 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0265 KZT
24 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.6279 KZT
25 zář 2025	1 KZT = 0.0148 MOP	1 MOP = 67.7049 KZT
26 zář 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0092 KZT
27 zář 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0095 KZT
28 zář 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0095 KZT
29 zář 2025	1 KZT = 0.0146 MOP	1 MOP = 68.436 KZT
30 zář 2025	1 KZT = 0.0146 MOP	1 MOP = 68.5118 KZT

Oct 2025

Datum	KZT-MOP	MOP-KZT
01 říj 2025	1 KZT = 0.0146 MOP	1 MOP = 68.4523 KZT
02 říj 2025	1 KZT = 0.0147 MOP	1 MOP = 68.2492 KZT
03 říj 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3171 KZT
04 říj 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3177 KZT
05 říj 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3177 KZT
06 říj 2025	1 KZT = 0.0147 MOP	1 MOP = 67.8758 KZT
07 říj 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4292 KZT
08 říj 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3939 KZT
09 říj 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3933 KZT
10 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
11 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
12 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
13 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0702 KZT
14 říj 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4474 KZT
15 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.3354 KZT
16 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0679 KZT
17 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
18 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
19 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
20 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2374 KZT
21 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2946 KZT
22 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.329 KZT
23 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2205 KZT
24 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
25 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
26 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
27 říj 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1849 KZT
28 říj 2025	1 KZT = 0.015 MOP	1 MOP = 66.6159 KZT
29 říj 2025	1 KZT = 0.0151 MOP	1 MOP = 66.04 KZT
30 říj 2025	1 KZT = 0.0151 MOP	1 MOP = 66.2891 KZT
31 říj 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1465 KZT

Nov 2025

Datum	KZT-MOP	MOP-KZT
01 lis 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1465 KZT
02 lis 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1465 KZT
03 lis 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6139 KZT
04 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4394 KZT
05 lis 2025	1 KZT = 0.0152 MOP	1 MOP = 65.5867 KZT
06 lis 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7249 KZT
07 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5347 KZT
08 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5348 KZT
09 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5348 KZT
10 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.434 KZT
11 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5579 KZT
12 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.556 KZT
13 lis 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3281 KZT

Informace o směnných kurzech KZT-MOP a MOP-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky