currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-LSL a LSL-KZT v roce 2026

Směnné kurzy KZT-LSL a LSL-KZT v roce 2026

Směnné kurzy KZT-LSL a LSL-KZT

Níže najdete směnné kurzy KZT-LSL a LSL-KZT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KZT = 0,0336 LSL
1 LSL = 29,759 KZT

Jan 2026

DatumKZT-LSLLSL-KZT
01 led 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 led 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 led 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 led 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 led 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 led 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 led 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 led 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 led 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 led 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 led 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 led 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 led 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 led 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 led 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 led 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 led 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 led 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 led 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 led 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 led 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 led 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 led 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 led 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 led 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 led 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 led 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 led 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 led 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 led 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 led 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

DatumKZT-LSLLSL-KZT
01 úno 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 úno 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 úno 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 úno 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 úno 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 úno 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 úno 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 úno 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 úno 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 úno 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 úno 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 úno 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 úno 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 úno 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 úno 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 úno 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 úno 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 úno 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 úno 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 úno 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 úno 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 úno 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 úno 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 úno 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 úno 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 úno 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 úno 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 úno 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

DatumKZT-LSLLSL-KZT
01 bře 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 bře 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 bře 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 bře 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 bře 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 bře 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 bře 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 bře 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 bře 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 bře 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 bře 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 bře 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 bře 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 bře 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 bře 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 bře 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 bře 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 bře 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 bře 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 bře 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 bře 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 bře 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 bře 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 bře 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 bře 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 bře 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 bře 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 bře 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 bře 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 bře 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 bře 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

DatumKZT-LSLLSL-KZT
01 dub 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 dub 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 dub 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 dub 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 dub 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 dub 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 dub 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 dub 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 dub 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 dub 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 dub 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 dub 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 dub 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 dub 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 dub 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 dub 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 dub 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 dub 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 dub 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 dub 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 dub 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 dub 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 dub 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 dub 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 dub 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 dub 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 dub 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 dub 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 dub 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 dub 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

May 2026

DatumKZT-LSLLSL-KZT
01 kvě 2026 1 KZT = 0.036 LSL 1 LSL = 27.809 KZT
02 kvě 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
03 kvě 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
04 kvě 2026 1 KZT = 0.0361 LSL 1 LSL = 27.737 KZT
05 kvě 2026 1 KZT = 0.036 LSL 1 LSL = 27.7663 KZT

Informace o směnných kurzech KZT-LSL a LSL-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats