> Směnné kurzy KZT-LSL a LSL-KZT v roce 2025

Směnné kurzy KZT-LSL a LSL-KZT v roce 2025

Směnné kurzy KZT-LSL a LSL-KZT

Níže najdete směnné kurzy KZT-LSL a LSL-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KZT = 0,0345 LSL

1 LSL = 28,9705 KZT

1 r. 2 r. 3 r.

KZT na LSLLSL na KZT

Jan 2025

Datum	KZT-LSL	LSL-KZT
01 led 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 led 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 led 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 led 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 led 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 led 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 led 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 led 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 led 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 led 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 led 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 led 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 led 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 led 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 led 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 led 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 led 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 led 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 led 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 led 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 led 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 led 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 led 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 led 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 led 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 led 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 led 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 led 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 led 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 led 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 led 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Datum	KZT-LSL	LSL-KZT
01 úno 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 úno 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 úno 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 úno 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 úno 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 úno 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 úno 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 úno 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 úno 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 úno 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 úno 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 úno 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 úno 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 úno 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 úno 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 úno 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 úno 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 úno 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 úno 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 úno 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 úno 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 úno 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 úno 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 úno 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 úno 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 úno 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 úno 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 úno 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Datum	KZT-LSL	LSL-KZT
01 bře 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 bře 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 bře 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 bře 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 bře 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 bře 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 bře 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 bře 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 bře 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 bře 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 bře 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 bře 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 bře 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 bře 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 bře 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 bře 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 bře 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 bře 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 bře 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 bře 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 bře 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 bře 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 bře 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 bře 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 bře 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 bře 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 bře 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 bře 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 bře 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 bře 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 bře 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Datum	KZT-LSL	LSL-KZT
01 dub 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 dub 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 dub 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 dub 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 dub 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
06 dub 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
07 dub 2025	1 KZT = 0.037 LSL	1 LSL = 27.0623 KZT
08 dub 2025	1 KZT = 0.0376 LSL	1 LSL = 26.6145 KZT
09 dub 2025	1 KZT = 0.038 LSL	1 LSL = 26.3227 KZT
10 dub 2025	1 KZT = 0.0381 LSL	1 LSL = 26.2618 KZT
11 dub 2025	1 KZT = 0.0378 LSL	1 LSL = 26.4215 KZT
12 dub 2025	1 KZT = 0.0373 LSL	1 LSL = 26.7877 KZT
13 dub 2025	1 KZT = 0.037 LSL	1 LSL = 27.0577 KZT
14 dub 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9608 KZT
15 dub 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3876 KZT
16 dub 2025	1 KZT = 0.0367 LSL	1 LSL = 27.2734 KZT
17 dub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
18 dub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
19 dub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
20 dub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
21 dub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
22 dub 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8219 KZT
23 dub 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9281 KZT
24 dub 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6923 KZT
25 dub 2025	1 KZT = 0.0366 LSL	1 LSL = 27.2859 KZT
26 dub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
27 dub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
28 dub 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4678 KZT
29 dub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5669 KZT
30 dub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5601 KZT

May 2025

Datum	KZT-LSL	LSL-KZT
01 kvě 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
02 kvě 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
03 kvě 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
04 kvě 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
05 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2446 KZT
06 kvě 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1839 KZT
07 kvě 2025	1 KZT = 0.0355 LSL	1 LSL = 28.132 KZT
08 kvě 2025	1 KZT = 0.0352 LSL	1 LSL = 28.3833 KZT
09 kvě 2025	1 KZT = 0.0352 LSL	1 LSL = 28.375 KZT
10 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
11 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
12 kvě 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9091 KZT
13 kvě 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7376 KZT
14 kvě 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8603 KZT
15 kvě 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1555 KZT
16 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
17 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
18 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
19 kvě 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2836 KZT
20 kvě 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4422 KZT
21 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5347 KZT
22 kvě 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0918 KZT
23 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5747 KZT
24 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
25 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
26 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5435 KZT
27 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.6003 KZT
28 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5763 KZT
29 kvě 2025	1 KZT = 0.0351 LSL	1 LSL = 28.4798 KZT
30 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT
31 kvě 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT

Jun 2025

Datum	KZT-LSL	LSL-KZT
01 čvn 2025	1 KZT = 0.035 LSL	1 LSL = 28.5885 KZT
02 čvn 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5237 KZT
03 čvn 2025	1 KZT = 0.035 LSL	1 LSL = 28.5976 KZT
04 čvn 2025	1 KZT = 0.035 LSL	1 LSL = 28.6072 KZT
05 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7393 KZT
06 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
07 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
08 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
09 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7107 KZT
10 čvn 2025	1 KZT = 0.0349 LSL	1 LSL = 28.657 KZT
11 čvn 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6159 KZT
12 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7098 KZT
13 čvn 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
14 čvn 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
15 čvn 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
16 čvn 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8247 KZT
17 čvn 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0854 KZT
18 čvn 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7079 KZT
19 čvn 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8019 KZT
20 čvn 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
21 čvn 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
22 čvn 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
23 čvn 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8203 KZT
24 čvn 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2354 KZT
25 čvn 2025	1 KZT = 0.0343 LSL	1 LSL = 29.1732 KZT
26 čvn 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3357 KZT
27 čvn 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0508 KZT
28 čvn 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0499 KZT
29 čvn 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0499 KZT
30 čvn 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3025 KZT

Jul 2025

Datum	KZT-LSL	LSL-KZT
01 čvc 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5293 KZT
02 čvc 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3556 KZT
03 čvc 2025	1 KZT = 0.0337 LSL	1 LSL = 29.6688 KZT
04 čvc 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5227 KZT
05 čvc 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5242 KZT
06 čvc 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5242 KZT
07 čvc 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2569 KZT
08 čvc 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2148 KZT
09 čvc 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0942 KZT
10 čvc 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2484 KZT
11 čvc 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3009 KZT
12 čvc 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3009 KZT
13 čvc 2025	1 KZT = 0.0339 LSL	1 LSL = 29.4615 KZT
14 čvc 2025	1 KZT = 0.034 LSL	1 LSL = 29.3767 KZT
15 čvc 2025	1 KZT = 0.0338 LSL	1 LSL = 29.5504 KZT
16 čvc 2025	1 KZT = 0.034 LSL	1 LSL = 29.38 KZT
17 čvc 2025	1 KZT = 0.0335 LSL	1 LSL = 29.8268 KZT
18 čvc 2025	1 KZT = 0.0332 LSL	1 LSL = 30.109 KZT
19 čvc 2025	1 KZT = 0.0332 LSL	1 LSL = 30.109 KZT
20 čvc 2025	1 KZT = 0.0332 LSL	1 LSL = 30.109 KZT
21 čvc 2025	1 KZT = 0.0335 LSL	1 LSL = 29.8797 KZT
22 čvc 2025	1 KZT = 0.033 LSL	1 LSL = 30.3085 KZT
23 čvc 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6468 KZT
24 čvc 2025	1 KZT = 0.0325 LSL	1 LSL = 30.7917 KZT
25 čvc 2025	1 KZT = 0.0326 LSL	1 LSL = 30.7027 KZT
26 čvc 2025	1 KZT = 0.0326 LSL	1 LSL = 30.7029 KZT
27 čvc 2025	1 KZT = 0.0326 LSL	1 LSL = 30.7029 KZT
28 čvc 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4578 KZT
29 čvc 2025	1 KZT = 0.033 LSL	1 LSL = 30.2673 KZT
30 čvc 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4197 KZT
31 čvc 2025	1 KZT = 0.0336 LSL	1 LSL = 29.7712 KZT

Aug 2025

Datum	KZT-LSL	LSL-KZT
01 srp 2025	1 KZT = 0.0338 LSL	1 LSL = 29.6269 KZT
02 srp 2025	1 KZT = 0.0338 LSL	1 LSL = 29.6272 KZT
03 srp 2025	1 KZT = 0.0338 LSL	1 LSL = 29.6272 KZT
04 srp 2025	1 KZT = 0.0333 LSL	1 LSL = 29.996 KZT
05 srp 2025	1 KZT = 0.0336 LSL	1 LSL = 29.8025 KZT
06 srp 2025	1 KZT = 0.0332 LSL	1 LSL = 30.1614 KZT
07 srp 2025	1 KZT = 0.0329 LSL	1 LSL = 30.3539 KZT
08 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4881 KZT
09 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4881 KZT
10 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4881 KZT
11 srp 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6491 KZT
12 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5238 KZT
13 srp 2025	1 KZT = 0.0327 LSL	1 LSL = 30.5604 KZT
14 srp 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6479 KZT
15 srp 2025	1 KZT = 0.0327 LSL	1 LSL = 30.577 KZT
16 srp 2025	1 KZT = 0.0325 LSL	1 LSL = 30.7837 KZT
17 srp 2025	1 KZT = 0.0325 LSL	1 LSL = 30.803 KZT
18 srp 2025	1 KZT = 0.0327 LSL	1 LSL = 30.572 KZT
19 srp 2025	1 KZT = 0.0327 LSL	1 LSL = 30.5925 KZT
20 srp 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4047 KZT
21 srp 2025	1 KZT = 0.0329 LSL	1 LSL = 30.3674 KZT
22 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4675 KZT
23 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4675 KZT
24 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4672 KZT
25 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5139 KZT
26 srp 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5149 KZT
27 srp 2025	1 KZT = 0.033 LSL	1 LSL = 30.3481 KZT
28 srp 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4336 KZT
29 srp 2025	1 KZT = 0.033 LSL	1 LSL = 30.348 KZT
30 srp 2025	1 KZT = 0.033 LSL	1 LSL = 30.348 KZT
31 srp 2025	1 KZT = 0.033 LSL	1 LSL = 30.348 KZT

Sep 2025

Datum	KZT-LSL	LSL-KZT
01 zář 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6386 KZT
02 zář 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4635 KZT
03 zář 2025	1 KZT = 0.0327 LSL	1 LSL = 30.6125 KZT
04 zář 2025	1 KZT = 0.0329 LSL	1 LSL = 30.3711 KZT
05 zář 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4004 KZT
06 zář 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4004 KZT
07 zář 2025	1 KZT = 0.0329 LSL	1 LSL = 30.4004 KZT
08 zář 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4444 KZT
09 zář 2025	1 KZT = 0.0326 LSL	1 LSL = 30.7188 KZT
10 zář 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6463 KZT
11 zář 2025	1 KZT = 0.0326 LSL	1 LSL = 30.7181 KZT
12 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1557 KZT
13 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1562 KZT
14 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1562 KZT
15 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1391 KZT
16 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1354 KZT
17 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1346 KZT
18 zář 2025	1 KZT = 0.032 LSL	1 LSL = 31.2167 KZT
19 zář 2025	1 KZT = 0.032 LSL	1 LSL = 31.2023 KZT
20 zář 2025	1 KZT = 0.032 LSL	1 LSL = 31.2023 KZT
21 zář 2025	1 KZT = 0.032 LSL	1 LSL = 31.2023 KZT
22 zář 2025	1 KZT = 0.0318 LSL	1 LSL = 31.4884 KZT
23 zář 2025	1 KZT = 0.0318 LSL	1 LSL = 31.4701 KZT
24 zář 2025	1 KZT = 0.032 LSL	1 LSL = 31.2874 KZT
25 zář 2025	1 KZT = 0.0319 LSL	1 LSL = 31.341 KZT
26 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1878 KZT
27 zář 2025	1 KZT = 0.0319 LSL	1 LSL = 31.315 KZT
28 zář 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1878 KZT
29 zář 2025	1 KZT = 0.0315 LSL	1 LSL = 31.7297 KZT
30 zář 2025	1 KZT = 0.0315 LSL	1 LSL = 31.781 KZT

Oct 2025

Datum	KZT-LSL	LSL-KZT
01 říj 2025	1 KZT = 0.0313 LSL	1 LSL = 31.9136 KZT
02 říj 2025	1 KZT = 0.0314 LSL	1 LSL = 31.8225 KZT
03 říj 2025	1 KZT = 0.0315 LSL	1 LSL = 31.7697 KZT
04 říj 2025	1 KZT = 0.0315 LSL	1 LSL = 31.7697 KZT
05 říj 2025	1 KZT = 0.0315 LSL	1 LSL = 31.7697 KZT
06 říj 2025	1 KZT = 0.0317 LSL	1 LSL = 31.5089 KZT
07 říj 2025	1 KZT = 0.0318 LSL	1 LSL = 31.4261 KZT
08 říj 2025	1 KZT = 0.0318 LSL	1 LSL = 31.4693 KZT
09 říj 2025	1 KZT = 0.0318 LSL	1 LSL = 31.4708 KZT
10 říj 2025	1 KZT = 0.032 LSL	1 LSL = 31.2239 KZT
11 říj 2025	1 KZT = 0.032 LSL	1 LSL = 31.2239 KZT
12 říj 2025	1 KZT = 0.032 LSL	1 LSL = 31.2239 KZT
13 říj 2025	1 KZT = 0.0322 LSL	1 LSL = 31.027 KZT
14 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.8677 KZT
15 říj 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1349 KZT
16 říj 2025	1 KZT = 0.0322 LSL	1 LSL = 31.0178 KZT
17 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.8497 KZT
18 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.8498 KZT
19 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.8498 KZT
20 říj 2025	1 KZT = 0.0322 LSL	1 LSL = 31.0525 KZT
21 říj 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1055 KZT
22 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.8276 KZT
23 říj 2025	1 KZT = 0.0323 LSL	1 LSL = 30.982 KZT
24 říj 2025	1 KZT = 0.0322 LSL	1 LSL = 31.0288 KZT
25 říj 2025	1 KZT = 0.0321 LSL	1 LSL = 31.1957 KZT
26 říj 2025	1 KZT = 0.0322 LSL	1 LSL = 31.0288 KZT
27 říj 2025	1 KZT = 0.032 LSL	1 LSL = 31.2262 KZT
28 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.888 KZT
29 říj 2025	1 KZT = 0.0324 LSL	1 LSL = 30.9042 KZT
30 říj 2025	1 KZT = 0.0326 LSL	1 LSL = 30.6604 KZT
31 říj 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5311 KZT

Nov 2025

Datum	KZT-LSL	LSL-KZT
01 lis 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5311 KZT
02 lis 2025	1 KZT = 0.0328 LSL	1 LSL = 30.5311 KZT
03 lis 2025	1 KZT = 0.033 LSL	1 LSL = 30.3477 KZT
04 lis 2025	1 KZT = 0.0333 LSL	1 LSL = 30.0164 KZT
05 lis 2025	1 KZT = 0.0333 LSL	1 LSL = 30.0556 KZT
06 lis 2025	1 KZT = 0.033 LSL	1 LSL = 30.284 KZT
07 lis 2025	1 KZT = 0.033 LSL	1 LSL = 30.3062 KZT
08 lis 2025	1 KZT = 0.033 LSL	1 LSL = 30.3062 KZT
09 lis 2025	1 KZT = 0.033 LSL	1 LSL = 30.3062 KZT
10 lis 2025	1 KZT = 0.0328 LSL	1 LSL = 30.4837 KZT
11 lis 2025	1 KZT = 0.0327 LSL	1 LSL = 30.5876 KZT
12 lis 2025	1 KZT = 0.0327 LSL	1 LSL = 30.6027 KZT
13 lis 2025	1 KZT = 0.0325 LSL	1 LSL = 30.7544 KZT

Informace o směnných kurzech KZT-LSL a LSL-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky