currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KZT-LSL a LSL-KZT v roce 2025

Směnné kurzy KZT-LSL a LSL-KZT v roce 2025

Směnné kurzy KZT-LSL a LSL-KZT

Níže najdete směnné kurzy KZT-LSL a LSL-KZT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KZT = 0,0361 LSL
1 LSL = 27,7164 KZT

Jan 2025

DatumKZT-LSLLSL-KZT
01 led 2025 1 KZT = 0.0357 LSL 1 LSL = 27.9759 KZT
02 led 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0392 KZT
03 led 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9637 KZT
04 led 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
05 led 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9634 KZT
06 led 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5252 KZT
07 led 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4437 KZT
08 led 2025 1 KZT = 0.0358 LSL 1 LSL = 27.912 KZT
09 led 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8506 KZT
10 led 2025 1 KZT = 0.036 LSL 1 LSL = 27.771 KZT
11 led 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
12 led 2025 1 KZT = 0.036 LSL 1 LSL = 27.7685 KZT
13 led 2025 1 KZT = 0.0361 LSL 1 LSL = 27.702 KZT
14 led 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9518 KZT
15 led 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0624 KZT
16 led 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0868 KZT
17 led 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3349 KZT
18 led 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
19 led 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
20 led 2025 1 KZT = 0.0353 LSL 1 LSL = 28.3355 KZT
21 led 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1054 KZT
22 led 2025 1 KZT = 0.0356 LSL 1 LSL = 28.1056 KZT
23 led 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0508 KZT
24 led 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1992 KZT
25 led 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
26 led 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1995 KZT
27 led 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7122 KZT
28 led 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6428 KZT
29 led 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7295 KZT
30 led 2025 1 KZT = 0.0357 LSL 1 LSL = 28.0089 KZT
31 led 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT

Feb 2025

DatumKZT-LSLLSL-KZT
01 úno 2025 1 KZT = 0.036 LSL 1 LSL = 27.7603 KZT
02 úno 2025 1 KZT = 0.036 LSL 1 LSL = 27.7612 KZT
03 úno 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6377 KZT
04 úno 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6867 KZT
05 úno 2025 1 KZT = 0.036 LSL 1 LSL = 27.7608 KZT
06 úno 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6317 KZT
07 úno 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6641 KZT
08 úno 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
09 úno 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6638 KZT
10 úno 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5699 KZT
11 úno 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3994 KZT
12 úno 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3521 KZT
13 úno 2025 1 KZT = 0.0366 LSL 1 LSL = 27.3514 KZT
14 úno 2025 1 KZT = 0.037 LSL 1 LSL = 27.0578 KZT
15 úno 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
16 úno 2025 1 KZT = 0.037 LSL 1 LSL = 27.0569 KZT
17 úno 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9823 KZT
18 úno 2025 1 KZT = 0.0369 LSL 1 LSL = 27.129 KZT
19 úno 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1358 KZT
20 úno 2025 1 KZT = 0.0372 LSL 1 LSL = 26.8792 KZT
21 úno 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5693 KZT
22 úno 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
23 úno 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5694 KZT
24 úno 2025 1 KZT = 0.0367 LSL 1 LSL = 27.253 KZT
25 úno 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1622 KZT
26 úno 2025 1 KZT = 0.0369 LSL 1 LSL = 27.133 KZT
27 úno 2025 1 KZT = 0.0369 LSL 1 LSL = 27.071 KZT
28 úno 2025 1 KZT = 0.0369 LSL 1 LSL = 27.1041 KZT

Mar 2025

DatumKZT-LSLLSL-KZT
01 bře 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6322 KZT
02 bře 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6548 KZT
03 bře 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6566 KZT
04 bře 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9379 KZT
05 bře 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9457 KZT
06 bře 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0904 KZT
07 bře 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
08 bře 2025 1 KZT = 0.037 LSL 1 LSL = 27.003 KZT
09 bře 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0747 KZT
10 bře 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9721 KZT
11 bře 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8424 KZT
12 bře 2025 1 KZT = 0.0375 LSL 1 LSL = 26.6836 KZT
13 bře 2025 1 KZT = 0.0369 LSL 1 LSL = 27.0957 KZT
14 bře 2025 1 KZT = 0.0368 LSL 1 LSL = 27.1752 KZT
15 bře 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5454 KZT
16 bře 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5857 KZT
17 bře 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4963 KZT
18 bře 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5807 KZT
19 bře 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5117 KZT
20 bře 2025 1 KZT = 0.036 LSL 1 LSL = 27.7857 KZT
21 bře 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7366 KZT
22 bře 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6631 KZT
23 bře 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6486 KZT
24 bře 2025 1 KZT = 0.0362 LSL 1 LSL = 27.6023 KZT
25 bře 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6905 KZT
26 bře 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3996 KZT
27 bře 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4389 KZT
28 bře 2025 1 KZT = 0.0361 LSL 1 LSL = 27.733 KZT
29 bře 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3829 KZT
30 bře 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4427 KZT
31 bře 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4699 KZT

Apr 2025

DatumKZT-LSLLSL-KZT
01 dub 2025 1 KZT = 0.0365 LSL 1 LSL = 27.406 KZT
02 dub 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9334 KZT
03 dub 2025 1 KZT = 0.0373 LSL 1 LSL = 26.8001 KZT
04 dub 2025 1 KZT = 0.0376 LSL 1 LSL = 26.588 KZT
05 dub 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
06 dub 2025 1 KZT = 0.0376 LSL 1 LSL = 26.5886 KZT
07 dub 2025 1 KZT = 0.037 LSL 1 LSL = 27.0623 KZT
08 dub 2025 1 KZT = 0.0376 LSL 1 LSL = 26.6145 KZT
09 dub 2025 1 KZT = 0.038 LSL 1 LSL = 26.3227 KZT
10 dub 2025 1 KZT = 0.0381 LSL 1 LSL = 26.2618 KZT
11 dub 2025 1 KZT = 0.0378 LSL 1 LSL = 26.4215 KZT
12 dub 2025 1 KZT = 0.0373 LSL 1 LSL = 26.7877 KZT
13 dub 2025 1 KZT = 0.037 LSL 1 LSL = 27.0577 KZT
14 dub 2025 1 KZT = 0.0371 LSL 1 LSL = 26.9608 KZT
15 dub 2025 1 KZT = 0.0365 LSL 1 LSL = 27.3876 KZT
16 dub 2025 1 KZT = 0.0367 LSL 1 LSL = 27.2734 KZT
17 dub 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
18 dub 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
19 dub 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
20 dub 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
21 dub 2025 1 KZT = 0.036 LSL 1 LSL = 27.7444 KZT
22 dub 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8219 KZT
23 dub 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9281 KZT
24 dub 2025 1 KZT = 0.0361 LSL 1 LSL = 27.6923 KZT
25 dub 2025 1 KZT = 0.0366 LSL 1 LSL = 27.2859 KZT
26 dub 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
27 dub 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5716 KZT
28 dub 2025 1 KZT = 0.0364 LSL 1 LSL = 27.4678 KZT
29 dub 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5669 KZT
30 dub 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5601 KZT

May 2025

DatumKZT-LSLLSL-KZT
01 kvě 2025 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
02 kvě 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
03 kvě 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
04 kvě 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0643 KZT
05 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2446 KZT
06 kvě 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1839 KZT
07 kvě 2025 1 KZT = 0.0355 LSL 1 LSL = 28.132 KZT
08 kvě 2025 1 KZT = 0.0352 LSL 1 LSL = 28.3833 KZT
09 kvě 2025 1 KZT = 0.0352 LSL 1 LSL = 28.375 KZT
10 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
11 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2669 KZT
12 kvě 2025 1 KZT = 0.0358 LSL 1 LSL = 27.9091 KZT
13 kvě 2025 1 KZT = 0.0361 LSL 1 LSL = 27.7376 KZT
14 kvě 2025 1 KZT = 0.0359 LSL 1 LSL = 27.8603 KZT
15 kvě 2025 1 KZT = 0.0355 LSL 1 LSL = 28.1555 KZT
16 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
17 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
18 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2443 KZT
19 kvě 2025 1 KZT = 0.0354 LSL 1 LSL = 28.2836 KZT
20 kvě 2025 1 KZT = 0.0352 LSL 1 LSL = 28.4422 KZT
21 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5347 KZT
22 kvě 2025 1 KZT = 0.0356 LSL 1 LSL = 28.0918 KZT
23 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5747 KZT
24 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
25 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5742 KZT
26 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5435 KZT
27 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.6003 KZT
28 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5763 KZT
29 kvě 2025 1 KZT = 0.0351 LSL 1 LSL = 28.4798 KZT
30 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT
31 kvě 2025 1 KZT = 0.035 LSL 1 LSL = 28.5498 KZT

Jun 2025

DatumKZT-LSLLSL-KZT
01 čvn 2025 1 KZT = 0.035 LSL 1 LSL = 28.5885 KZT
02 čvn 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5237 KZT
03 čvn 2025 1 KZT = 0.035 LSL 1 LSL = 28.5976 KZT
04 čvn 2025 1 KZT = 0.035 LSL 1 LSL = 28.6072 KZT
05 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7393 KZT
06 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
07 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
08 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7247 KZT
09 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7107 KZT
10 čvn 2025 1 KZT = 0.0349 LSL 1 LSL = 28.657 KZT
11 čvn 2025 1 KZT = 0.0349 LSL 1 LSL = 28.6159 KZT
12 čvn 2025 1 KZT = 0.0348 LSL 1 LSL = 28.7098 KZT
13 čvn 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5009 KZT
14 čvn 2025 1 KZT = 0.0351 LSL 1 LSL = 28.5009 KZT

Informace o směnných kurzech KZT-LSL a LSL-KZT

Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kazachstán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats