currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KYD-XPF a XPF-KYD v roce 2025

Směnné kurzy KYD-XPF a XPF-KYD v roce 2025

Směnné kurzy KYD-XPF a XPF-KYD

Níže najdete směnné kurzy KYD-XPF a XPF-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KYD = 132,0518 XPF
1 XPF = 0,0076 KYD

Jan 2025

DatumKYD-XPFXPF-KYD
01 led 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 led 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 led 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 led 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 led 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 led 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 led 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 led 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 led 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 led 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 led 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 led 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 led 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 led 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 led 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 led 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 led 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 led 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 led 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 led 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 led 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 led 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 led 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 led 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 led 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 led 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 led 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 led 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 led 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 led 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 led 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DatumKYD-XPFXPF-KYD
01 úno 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 úno 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 úno 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 úno 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 úno 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 úno 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 úno 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 úno 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 úno 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 úno 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 úno 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 úno 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 úno 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 úno 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 úno 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 úno 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 úno 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 úno 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 úno 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 úno 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 úno 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 úno 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 úno 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 úno 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 úno 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 úno 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 úno 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 úno 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DatumKYD-XPFXPF-KYD
01 bře 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 bře 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 bře 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 bře 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 bře 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 bře 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 bře 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 bře 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 bře 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 bře 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 bře 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 bře 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 bře 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 bře 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 bře 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 bře 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 bře 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 bře 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 bře 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 bře 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 bře 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 bře 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 bře 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 bře 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 bře 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 bře 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 bře 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 bře 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 bře 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 bře 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 bře 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DatumKYD-XPFXPF-KYD
01 dub 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 dub 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 dub 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 dub 2025 1 KYD = 129.7007 XPF 1 XPF = 0.0077 KYD
05 dub 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
06 dub 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
07 dub 2025 1 KYD = 130.4671 XPF 1 XPF = 0.0077 KYD
08 dub 2025 1 KYD = 131.5598 XPF 1 XPF = 0.0076 KYD
09 dub 2025 1 KYD = 129.7545 XPF 1 XPF = 0.0077 KYD
10 dub 2025 1 KYD = 129.9007 XPF 1 XPF = 0.0077 KYD
11 dub 2025 1 KYD = 126.6798 XPF 1 XPF = 0.0079 KYD
12 dub 2025 1 KYD = 126.3125 XPF 1 XPF = 0.0079 KYD
13 dub 2025 1 KYD = 128.1072 XPF 1 XPF = 0.0078 KYD
14 dub 2025 1 KYD = 127.6131 XPF 1 XPF = 0.0078 KYD
15 dub 2025 1 KYD = 126.4247 XPF 1 XPF = 0.0079 KYD
16 dub 2025 1 KYD = 126.5692 XPF 1 XPF = 0.0079 KYD
17 dub 2025 1 KYD = 126.1016 XPF 1 XPF = 0.0079 KYD
18 dub 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
19 dub 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
20 dub 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
21 dub 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
22 dub 2025 1 KYD = 124.6857 XPF 1 XPF = 0.008 KYD
23 dub 2025 1 KYD = 125.4671 XPF 1 XPF = 0.008 KYD
24 dub 2025 1 KYD = 126.0139 XPF 1 XPF = 0.0079 KYD
25 dub 2025 1 KYD = 126.0456 XPF 1 XPF = 0.0079 KYD
26 dub 2025 1 KYD = 125.6079 XPF 1 XPF = 0.008 KYD
27 dub 2025 1 KYD = 126.0012 XPF 1 XPF = 0.0079 KYD
28 dub 2025 1 KYD = 126.0094 XPF 1 XPF = 0.0079 KYD
29 dub 2025 1 KYD = 125.9227 XPF 1 XPF = 0.0079 KYD
30 dub 2025 1 KYD = 125.9078 XPF 1 XPF = 0.0079 KYD

May 2025

DatumKYD-XPFXPF-KYD
01 kvě 2025 1 KYD = 126.0135 XPF 1 XPF = 0.0079 KYD
02 kvě 2025 1 KYD = 126.2675 XPF 1 XPF = 0.0079 KYD
03 kvě 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
04 kvě 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
05 kvě 2025 1 KYD = 126.379 XPF 1 XPF = 0.0079 KYD
06 kvě 2025 1 KYD = 126.4117 XPF 1 XPF = 0.0079 KYD
07 kvě 2025 1 KYD = 126.0115 XPF 1 XPF = 0.0079 KYD
08 kvě 2025 1 KYD = 126.9257 XPF 1 XPF = 0.0079 KYD
09 kvě 2025 1 KYD = 127.2895 XPF 1 XPF = 0.0079 KYD
10 kvě 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
11 kvě 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
12 kvě 2025 1 KYD = 129.2332 XPF 1 XPF = 0.0077 KYD
13 kvě 2025 1 KYD = 128.943 XPF 1 XPF = 0.0078 KYD
14 kvě 2025 1 KYD = 127.4679 XPF 1 XPF = 0.0078 KYD
15 kvě 2025 1 KYD = 127.92 XPF 1 XPF = 0.0078 KYD
16 kvě 2025 1 KYD = 127.9022 XPF 1 XPF = 0.0078 KYD
17 kvě 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
18 kvě 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
19 kvě 2025 1 KYD = 127.018 XPF 1 XPF = 0.0079 KYD
20 kvě 2025 1 KYD = 127.3997 XPF 1 XPF = 0.0078 KYD
21 kvě 2025 1 KYD = 126.4233 XPF 1 XPF = 0.0079 KYD
22 kvě 2025 1 KYD = 126.7908 XPF 1 XPF = 0.0079 KYD
23 kvě 2025 1 KYD = 126.0313 XPF 1 XPF = 0.0079 KYD
24 kvě 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
25 kvě 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
26 kvě 2025 1 KYD = 125.8632 XPF 1 XPF = 0.0079 KYD
27 kvě 2025 1 KYD = 126.217 XPF 1 XPF = 0.0079 KYD
28 kvě 2025 1 KYD = 126.4278 XPF 1 XPF = 0.0079 KYD
29 kvě 2025 1 KYD = 126.8654 XPF 1 XPF = 0.0079 KYD
30 kvě 2025 1 KYD = 126.3643 XPF 1 XPF = 0.0079 KYD
31 kvě 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD

Jun 2025

DatumKYD-XPFXPF-KYD
01 čvn 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD
02 čvn 2025 1 KYD = 125.4776 XPF 1 XPF = 0.008 KYD
03 čvn 2025 1 KYD = 125.667 XPF 1 XPF = 0.008 KYD
04 čvn 2025 1 KYD = 125.8367 XPF 1 XPF = 0.0079 KYD
05 čvn 2025 1 KYD = 125.3073 XPF 1 XPF = 0.008 KYD
06 čvn 2025 1 KYD = 125.3535 XPF 1 XPF = 0.008 KYD
07 čvn 2025 1 KYD = 125.3511 XPF 1 XPF = 0.008 KYD
08 čvn 2025 1 KYD = 125.3511 XPF 1 XPF = 0.008 KYD
09 čvn 2025 1 KYD = 125.4982 XPF 1 XPF = 0.008 KYD
10 čvn 2025 1 KYD = 125.2798 XPF 1 XPF = 0.008 KYD
11 čvn 2025 1 KYD = 125.2614 XPF 1 XPF = 0.008 KYD
12 čvn 2025 1 KYD = 123.6213 XPF 1 XPF = 0.0081 KYD
13 čvn 2025 1 KYD = 124.416 XPF 1 XPF = 0.008 KYD
14 čvn 2025 1 KYD = 124.4747 XPF 1 XPF = 0.008 KYD

Informace o směnných kurzech KYD-XPF a XPF-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats