> Směnné kurzy KYD-TRY a TRY-KYD v roce 2026

Směnné kurzy KYD-TRY a TRY-KYD v roce 2026

Směnné kurzy KYD-TRY a TRY-KYD

Níže najdete směnné kurzy KYD-TRY a TRY-KYD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KYD = 52,8526 TRY

1 TRY = 0,0189 KYD

1 r. 2 r. 3 r.

KYD na TRYTRY na KYD

Jan 2026

Datum	KYD-TRY	TRY-KYD
01 led 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 led 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 led 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 led 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 led 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 led 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 led 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 led 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 led 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 led 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 led 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 led 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 led 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 led 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 led 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 led 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 led 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 led 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 led 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 led 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 led 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 led 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 led 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 led 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 led 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 led 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 led 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 led 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 led 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 led 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 led 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Datum	KYD-TRY	TRY-KYD
01 úno 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 úno 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 úno 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 úno 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 úno 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 úno 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 úno 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 úno 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 úno 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 úno 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 úno 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 úno 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 úno 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 úno 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 úno 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 úno 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 úno 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 úno 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 úno 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 úno 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 úno 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 úno 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 úno 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 úno 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 úno 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 úno 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 úno 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 úno 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Datum	KYD-TRY	TRY-KYD
01 bře 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 bře 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 bře 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 bře 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 bře 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 bře 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 bře 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 bře 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 bře 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 bře 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 bře 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 bře 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 bře 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 bře 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 bře 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 bře 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 bře 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 bře 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 bře 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 bře 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 bře 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 bře 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 bře 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 bře 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 bře 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 bře 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 bře 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 bře 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 bře 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 bře 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 bře 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Datum	KYD-TRY	TRY-KYD
01 dub 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 dub 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 dub 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 dub 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 dub 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 dub 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 dub 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 dub 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 dub 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 dub 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 dub 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 dub 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 dub 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 dub 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 dub 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 dub 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 dub 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 dub 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 dub 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 dub 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 dub 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 dub 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 dub 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 dub 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 dub 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 dub 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 dub 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 dub 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 dub 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 dub 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Datum	KYD-TRY	TRY-KYD
01 kvě 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 kvě 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 kvě 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 kvě 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 kvě 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 kvě 2026	1 KYD = 54.2907 TRY	1 TRY = 0.0184 KYD

Informace o směnných kurzech KYD-TRY a TRY-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky