currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KYD-TND a TND-KYD v roce 2025

Směnné kurzy KYD-TND a TND-KYD v roce 2025

Směnné kurzy KYD-TND a TND-KYD

Níže najdete směnné kurzy KYD-TND a TND-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KYD = 3,6466 TND
1 TND = 0,2742 KYD

Jan 2025

DatumKYD-TNDTND-KYD
01 led 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 led 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 led 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 led 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 led 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 led 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 led 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 led 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 led 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 led 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 led 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 led 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 led 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 led 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 led 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 led 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 led 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 led 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 led 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 led 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 led 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 led 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 led 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 led 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 led 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 led 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 led 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 led 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 led 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 led 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 led 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

DatumKYD-TNDTND-KYD
01 úno 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 úno 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 úno 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 úno 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 úno 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 úno 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 úno 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 úno 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 úno 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 úno 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 úno 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 úno 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 úno 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 úno 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 úno 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 úno 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 úno 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 úno 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 úno 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 úno 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 úno 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 úno 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 úno 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 úno 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 úno 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 úno 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 úno 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 úno 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

DatumKYD-TNDTND-KYD
01 bře 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 bře 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 bře 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 bře 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 bře 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 bře 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 bře 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 bře 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 bře 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 bře 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 bře 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 bře 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 bře 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 bře 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 bře 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 bře 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 bře 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 bře 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 bře 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 bře 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 bře 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 bře 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 bře 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 bře 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 bře 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 bře 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 bře 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 bře 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 bře 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 bře 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 bře 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

DatumKYD-TNDTND-KYD
01 dub 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 dub 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 dub 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 dub 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 dub 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 dub 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 dub 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 dub 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 dub 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 dub 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 dub 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 dub 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 dub 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 dub 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 dub 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 dub 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 dub 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 dub 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 dub 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 dub 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 dub 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 dub 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 dub 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 dub 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 dub 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 dub 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 dub 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
28 dub 2025 1 KYD = 3.5786 TND 1 TND = 0.2794 KYD
29 dub 2025 1 KYD = 3.5896 TND 1 TND = 0.2786 KYD
30 dub 2025 1 KYD = 3.5638 TND 1 TND = 0.2806 KYD

May 2025

DatumKYD-TNDTND-KYD
01 kvě 2025 1 KYD = 3.5643 TND 1 TND = 0.2806 KYD
02 kvě 2025 1 KYD = 3.6001 TND 1 TND = 0.2778 KYD
03 kvě 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
04 kvě 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
05 kvě 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
06 kvě 2025 1 KYD = 3.5999 TND 1 TND = 0.2778 KYD
07 kvě 2025 1 KYD = 3.5959 TND 1 TND = 0.2781 KYD
08 kvě 2025 1 KYD = 3.6036 TND 1 TND = 0.2775 KYD
09 kvě 2025 1 KYD = 3.6123 TND 1 TND = 0.2768 KYD
10 kvě 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
11 kvě 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
12 kvě 2025 1 KYD = 3.6515 TND 1 TND = 0.2739 KYD
13 kvě 2025 1 KYD = 3.6442 TND 1 TND = 0.2744 KYD
14 kvě 2025 1 KYD = 3.621 TND 1 TND = 0.2762 KYD
15 kvě 2025 1 KYD = 3.6216 TND 1 TND = 0.2761 KYD
16 kvě 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
17 kvě 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
18 kvě 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
19 kvě 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD
20 kvě 2025 1 KYD = 3.6016 TND 1 TND = 0.2777 KYD
21 kvě 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
22 kvě 2025 1 KYD = 3.59 TND 1 TND = 0.2786 KYD
23 kvě 2025 1 KYD = 3.5868 TND 1 TND = 0.2788 KYD
24 kvě 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
25 kvě 2025 1 KYD = 3.5869 TND 1 TND = 0.2788 KYD
26 kvě 2025 1 KYD = 3.5753 TND 1 TND = 0.2797 KYD
27 kvě 2025 1 KYD = 3.583 TND 1 TND = 0.2791 KYD
28 kvě 2025 1 KYD = 3.5892 TND 1 TND = 0.2786 KYD
29 kvě 2025 1 KYD = 3.6008 TND 1 TND = 0.2777 KYD
30 kvě 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
31 kvě 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD

Jun 2025

DatumKYD-TNDTND-KYD
01 čvn 2025 1 KYD = 3.5874 TND 1 TND = 0.2788 KYD
02 čvn 2025 1 KYD = 3.5689 TND 1 TND = 0.2802 KYD
03 čvn 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
04 čvn 2025 1 KYD = 3.5776 TND 1 TND = 0.2795 KYD
05 čvn 2025 1 KYD = 3.5712 TND 1 TND = 0.28 KYD
06 čvn 2025 1 KYD = 3.5597 TND 1 TND = 0.2809 KYD
07 čvn 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
08 čvn 2025 1 KYD = 3.559 TND 1 TND = 0.281 KYD
09 čvn 2025 1 KYD = 3.5706 TND 1 TND = 0.2801 KYD
10 čvn 2025 1 KYD = 3.5787 TND 1 TND = 0.2794 KYD
11 čvn 2025 1 KYD = 3.5722 TND 1 TND = 0.2799 KYD
12 čvn 2025 1 KYD = 3.5504 TND 1 TND = 0.2817 KYD
13 čvn 2025 1 KYD = 3.5508 TND 1 TND = 0.2816 KYD
14 čvn 2025 1 KYD = 3.5509 TND 1 TND = 0.2816 KYD
15 čvn 2025 1 KYD = 3.5509 TND 1 TND = 0.2816 KYD
16 čvn 2025 1 KYD = 3.5415 TND 1 TND = 0.2824 KYD
17 čvn 2025 1 KYD = 3.5464 TND 1 TND = 0.282 KYD
18 čvn 2025 1 KYD = 3.5545 TND 1 TND = 0.2813 KYD
19 čvn 2025 1 KYD = 3.5623 TND 1 TND = 0.2807 KYD
20 čvn 2025 1 KYD = 3.552 TND 1 TND = 0.2815 KYD
21 čvn 2025 1 KYD = 3.5521 TND 1 TND = 0.2815 KYD
22 čvn 2025 1 KYD = 3.5521 TND 1 TND = 0.2815 KYD
23 čvn 2025 1 KYD = 3.5586 TND 1 TND = 0.281 KYD
24 čvn 2025 1 KYD = 3.5375 TND 1 TND = 0.2827 KYD
25 čvn 2025 1 KYD = 3.5337 TND 1 TND = 0.283 KYD
26 čvn 2025 1 KYD = 3.5335 TND 1 TND = 0.283 KYD
27 čvn 2025 1 KYD = 3.5079 TND 1 TND = 0.2851 KYD
28 čvn 2025 1 KYD = 3.508 TND 1 TND = 0.2851 KYD
29 čvn 2025 1 KYD = 3.508 TND 1 TND = 0.2851 KYD
30 čvn 2025 1 KYD = 3.5055 TND 1 TND = 0.2853 KYD

Jul 2025

DatumKYD-TNDTND-KYD
01 čvc 2025 1 KYD = 3.4925 TND 1 TND = 0.2863 KYD
02 čvc 2025 1 KYD = 3.4933 TND 1 TND = 0.2863 KYD
03 čvc 2025 1 KYD = 3.4908 TND 1 TND = 0.2865 KYD
04 čvc 2025 1 KYD = 3.4959 TND 1 TND = 0.2861 KYD
05 čvc 2025 1 KYD = 3.4959 TND 1 TND = 0.286 KYD
06 čvc 2025 1 KYD = 3.4959 TND 1 TND = 0.286 KYD
07 čvc 2025 1 KYD = 3.4999 TND 1 TND = 0.2857 KYD
08 čvc 2025 1 KYD = 3.4993 TND 1 TND = 0.2858 KYD
09 čvc 2025 1 KYD = 3.5096 TND 1 TND = 0.2849 KYD
10 čvc 2025 1 KYD = 3.5014 TND 1 TND = 0.2856 KYD
11 čvc 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
12 čvc 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
13 čvc 2025 1 KYD = 3.5109 TND 1 TND = 0.2848 KYD
14 čvc 2025 1 KYD = 3.5158 TND 1 TND = 0.2844 KYD
15 čvc 2025 1 KYD = 3.5148 TND 1 TND = 0.2845 KYD
16 čvc 2025 1 KYD = 3.5292 TND 1 TND = 0.2833 KYD
17 čvc 2025 1 KYD = 3.5344 TND 1 TND = 0.2829 KYD
18 čvc 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
19 čvc 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
20 čvc 2025 1 KYD = 3.5277 TND 1 TND = 0.2835 KYD
21 čvc 2025 1 KYD = 3.5256 TND 1 TND = 0.2836 KYD
22 čvc 2025 1 KYD = 3.5142 TND 1 TND = 0.2846 KYD
23 čvc 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
24 čvc 2025 1 KYD = 3.4977 TND 1 TND = 0.2859 KYD
25 čvc 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
26 čvc 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
27 čvc 2025 1 KYD = 3.5032 TND 1 TND = 0.2855 KYD
28 čvc 2025 1 KYD = 3.5174 TND 1 TND = 0.2843 KYD
29 čvc 2025 1 KYD = 3.5414 TND 1 TND = 0.2824 KYD
30 čvc 2025 1 KYD = 3.5395 TND 1 TND = 0.2825 KYD
31 čvc 2025 1 KYD = 3.5621 TND 1 TND = 0.2807 KYD

Aug 2025

DatumKYD-TNDTND-KYD
01 srp 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
02 srp 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
03 srp 2025 1 KYD = 3.5697 TND 1 TND = 0.2801 KYD
04 srp 2025 1 KYD = 3.538 TND 1 TND = 0.2826 KYD
05 srp 2025 1 KYD = 3.5384 TND 1 TND = 0.2826 KYD
06 srp 2025 1 KYD = 3.5367 TND 1 TND = 0.2828 KYD
07 srp 2025 1 KYD = 3.5121 TND 1 TND = 0.2847 KYD
08 srp 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
09 srp 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
10 srp 2025 1 KYD = 3.519 TND 1 TND = 0.2842 KYD
11 srp 2025 1 KYD = 3.5172 TND 1 TND = 0.2843 KYD
12 srp 2025 1 KYD = 3.5245 TND 1 TND = 0.2837 KYD
13 srp 2025 1 KYD = 3.4677 TND 1 TND = 0.2884 KYD
14 srp 2025 1 KYD = 3.5086 TND 1 TND = 0.285 KYD
15 srp 2025 1 KYD = 3.4599 TND 1 TND = 0.289 KYD
16 srp 2025 1 KYD = 3.4624 TND 1 TND = 0.2888 KYD
17 srp 2025 1 KYD = 3.5072 TND 1 TND = 0.2851 KYD
18 srp 2025 1 KYD = 3.5048 TND 1 TND = 0.2853 KYD
19 srp 2025 1 KYD = 3.5073 TND 1 TND = 0.2851 KYD
20 srp 2025 1 KYD = 3.5142 TND 1 TND = 0.2846 KYD
21 srp 2025 1 KYD = 3.5125 TND 1 TND = 0.2847 KYD
22 srp 2025 1 KYD = 3.5236 TND 1 TND = 0.2838 KYD
23 srp 2025 1 KYD = 3.5236 TND 1 TND = 0.2838 KYD
24 srp 2025 1 KYD = 3.5235 TND 1 TND = 0.2838 KYD
25 srp 2025 1 KYD = 3.4988 TND 1 TND = 0.2858 KYD
26 srp 2025 1 KYD = 3.4987 TND 1 TND = 0.2858 KYD
27 srp 2025 1 KYD = 3.52 TND 1 TND = 0.2841 KYD
28 srp 2025 1 KYD = 3.5105 TND 1 TND = 0.2849 KYD
29 srp 2025 1 KYD = 3.5024 TND 1 TND = 0.2855 KYD
30 srp 2025 1 KYD = 3.5022 TND 1 TND = 0.2855 KYD
31 srp 2025 1 KYD = 3.5022 TND 1 TND = 0.2855 KYD

Sep 2025

DatumKYD-TNDTND-KYD
01 zář 2025 1 KYD = 3.4982 TND 1 TND = 0.2859 KYD
02 zář 2025 1 KYD = 3.5089 TND 1 TND = 0.285 KYD
03 zář 2025 1 KYD = 3.5187 TND 1 TND = 0.2842 KYD
04 zář 2025 1 KYD = 3.5112 TND 1 TND = 0.2848 KYD
05 zář 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD
06 zář 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD
07 zář 2025 1 KYD = 3.5094 TND 1 TND = 0.2849 KYD

Informace o směnných kurzech KYD-TND a TND-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Tunisko coby referencí.