> Směnné kurzy KYD-TJS a TJS-KYD v roce 2025

Směnné kurzy KYD-TJS a TJS-KYD v roce 2025

Směnné kurzy KYD-TJS a TJS-KYD

Níže najdete směnné kurzy KYD-TJS a TJS-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KYD = 12,8401 TJS

1 TJS = 0,0779 KYD

1 r. 2 r. 3 r.

KYD na TJSTJS na KYD

Jan 2025

Datum	KYD-TJS	TJS-KYD
01 led 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 led 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 led 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 led 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 led 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 led 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 led 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 led 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 led 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 led 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 led 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 led 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 led 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 led 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 led 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 led 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 led 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 led 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 led 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 led 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 led 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 led 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 led 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 led 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 led 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 led 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 led 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 led 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 led 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 led 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 led 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Datum	KYD-TJS	TJS-KYD
01 úno 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 úno 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 úno 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 úno 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 úno 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 úno 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 úno 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 úno 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 úno 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 úno 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 úno 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 úno 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 úno 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 úno 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 úno 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 úno 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 úno 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 úno 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 úno 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 úno 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 úno 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 úno 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 úno 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 úno 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 úno 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 úno 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 úno 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 úno 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Datum	KYD-TJS	TJS-KYD
01 bře 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 bře 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 bře 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 bře 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 bře 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 bře 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 bře 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 bře 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 bře 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 bře 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 bře 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 bře 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 bře 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 bře 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 bře 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 bře 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 bře 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 bře 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 bře 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 bře 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 bře 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 bře 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 bře 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 bře 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 bře 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 bře 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 bře 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 bře 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 bře 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 bře 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 bře 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Datum	KYD-TJS	TJS-KYD
01 dub 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 dub 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 dub 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 dub 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 dub 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 dub 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 dub 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 dub 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 dub 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 dub 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 dub 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 dub 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 dub 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 dub 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 dub 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 dub 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 dub 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 dub 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 dub 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 dub 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 dub 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 dub 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 dub 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 dub 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 dub 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 dub 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 dub 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 dub 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 dub 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 dub 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Datum	KYD-TJS	TJS-KYD
01 kvě 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 kvě 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 kvě 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 kvě 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 kvě 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 kvě 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 kvě 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 kvě 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 kvě 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 kvě 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 kvě 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 kvě 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 kvě 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 kvě 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 kvě 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 kvě 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 kvě 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 kvě 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 kvě 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 kvě 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 kvě 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 kvě 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 kvě 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 kvě 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 kvě 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 kvě 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 kvě 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 kvě 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 kvě 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 kvě 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 kvě 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Datum	KYD-TJS	TJS-KYD
01 čvn 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 čvn 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 čvn 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 čvn 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 čvn 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 čvn 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 čvn 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 čvn 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 čvn 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 čvn 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 čvn 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 čvn 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 čvn 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 čvn 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD

Informace o směnných kurzech KYD-TJS a TJS-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky