currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KYD-THB a THB-KYD v roce 2025

Směnné kurzy KYD-THB a THB-KYD v roce 2025

Směnné kurzy KYD-THB a THB-KYD

Níže najdete směnné kurzy KYD-THB a THB-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KYD = 40,3912 THB
1 THB = 0,0248 KYD

Jan 2025

DatumKYD-THBTHB-KYD
01 led 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 led 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 led 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 led 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 led 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 led 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 led 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 led 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 led 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 led 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 led 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 led 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 led 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 led 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 led 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 led 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 led 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 led 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 led 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 led 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 led 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 led 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 led 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 led 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 led 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 led 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 led 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 led 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 led 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 led 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 led 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DatumKYD-THBTHB-KYD
01 úno 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 úno 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 úno 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 úno 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 úno 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 úno 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 úno 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 úno 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 úno 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 úno 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 úno 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 úno 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 úno 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 úno 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 úno 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 úno 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 úno 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 úno 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 úno 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 úno 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 úno 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 úno 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 úno 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 úno 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 úno 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 úno 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 úno 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 úno 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DatumKYD-THBTHB-KYD
01 bře 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 bře 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 bře 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 bře 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 bře 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 bře 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 bře 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 bře 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 bře 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 bře 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 bře 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 bře 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 bře 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 bře 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 bře 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 bře 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 bře 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 bře 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 bře 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 bře 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 bře 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 bře 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 bře 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 bře 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 bře 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 bře 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 bře 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 bře 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 bře 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 bře 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 bře 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DatumKYD-THBTHB-KYD
01 dub 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 dub 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 dub 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 dub 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 dub 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 dub 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 dub 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD
08 dub 2025 1 KYD = 41.9004 THB 1 THB = 0.0239 KYD
09 dub 2025 1 KYD = 41.494 THB 1 THB = 0.0241 KYD
10 dub 2025 1 KYD = 41.4392 THB 1 THB = 0.0241 KYD
11 dub 2025 1 KYD = 40.867 THB 1 THB = 0.0245 KYD
12 dub 2025 1 KYD = 40.2837 THB 1 THB = 0.0248 KYD
13 dub 2025 1 KYD = 40.7268 THB 1 THB = 0.0246 KYD
14 dub 2025 1 KYD = 40.7967 THB 1 THB = 0.0245 KYD
15 dub 2025 1 KYD = 40.2378 THB 1 THB = 0.0249 KYD
16 dub 2025 1 KYD = 40.471 THB 1 THB = 0.0247 KYD
17 dub 2025 1 KYD = 39.9283 THB 1 THB = 0.025 KYD
18 dub 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
19 dub 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
20 dub 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
21 dub 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
22 dub 2025 1 KYD = 39.8889 THB 1 THB = 0.0251 KYD
23 dub 2025 1 KYD = 40.039 THB 1 THB = 0.025 KYD
24 dub 2025 1 KYD = 40.1576 THB 1 THB = 0.0249 KYD
25 dub 2025 1 KYD = 40.2693 THB 1 THB = 0.0248 KYD
26 dub 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
27 dub 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
28 dub 2025 1 KYD = 40.2629 THB 1 THB = 0.0248 KYD
29 dub 2025 1 KYD = 40.096 THB 1 THB = 0.0249 KYD
30 dub 2025 1 KYD = 40.1199 THB 1 THB = 0.0249 KYD

May 2025

DatumKYD-THBTHB-KYD
01 kvě 2025 1 KYD = 40.0469 THB 1 THB = 0.025 KYD
02 kvě 2025 1 KYD = 39.5891 THB 1 THB = 0.0253 KYD
03 kvě 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
04 kvě 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
05 kvě 2025 1 KYD = 39.5154 THB 1 THB = 0.0253 KYD
06 kvě 2025 1 KYD = 39.1852 THB 1 THB = 0.0255 KYD
07 kvě 2025 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
08 kvě 2025 1 KYD = 39.4202 THB 1 THB = 0.0254 KYD
09 kvě 2025 1 KYD = 39.6275 THB 1 THB = 0.0252 KYD
10 kvě 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
11 kvě 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
12 kvě 2025 1 KYD = 40.2243 THB 1 THB = 0.0249 KYD
13 kvě 2025 1 KYD = 39.8852 THB 1 THB = 0.0251 KYD
14 kvě 2025 1 KYD = 39.8418 THB 1 THB = 0.0251 KYD
15 kvě 2025 1 KYD = 39.9503 THB 1 THB = 0.025 KYD
16 kvě 2025 1 KYD = 39.9898 THB 1 THB = 0.025 KYD
17 kvě 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
18 kvě 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
19 kvě 2025 1 KYD = 39.6504 THB 1 THB = 0.0252 KYD
20 kvě 2025 1 KYD = 39.6815 THB 1 THB = 0.0252 KYD
21 kvě 2025 1 KYD = 39.3545 THB 1 THB = 0.0254 KYD
22 kvě 2025 1 KYD = 39.4681 THB 1 THB = 0.0253 KYD
23 kvě 2025 1 KYD = 39.131 THB 1 THB = 0.0256 KYD
24 kvě 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
25 kvě 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
26 kvě 2025 1 KYD = 39.1078 THB 1 THB = 0.0256 KYD
27 kvě 2025 1 KYD = 39.3228 THB 1 THB = 0.0254 KYD
28 kvě 2025 1 KYD = 39.1599 THB 1 THB = 0.0255 KYD
29 kvě 2025 1 KYD = 39.2186 THB 1 THB = 0.0255 KYD
30 kvě 2025 1 KYD = 39.4288 THB 1 THB = 0.0254 KYD
31 kvě 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD

Jun 2025

DatumKYD-THBTHB-KYD
01 čvn 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD
02 čvn 2025 1 KYD = 39.086 THB 1 THB = 0.0256 KYD
03 čvn 2025 1 KYD = 39.1082 THB 1 THB = 0.0256 KYD
04 čvn 2025 1 KYD = 39.2712 THB 1 THB = 0.0255 KYD
05 čvn 2025 1 KYD = 38.9998 THB 1 THB = 0.0256 KYD
06 čvn 2025 1 KYD = 39.1366 THB 1 THB = 0.0256 KYD
07 čvn 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
08 čvn 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
09 čvn 2025 1 KYD = 39.25 THB 1 THB = 0.0255 KYD
10 čvn 2025 1 KYD = 39.1787 THB 1 THB = 0.0255 KYD
11 čvn 2025 1 KYD = 39.1937 THB 1 THB = 0.0255 KYD
12 čvn 2025 1 KYD = 38.9559 THB 1 THB = 0.0257 KYD
13 čvn 2025 1 KYD = 38.9216 THB 1 THB = 0.0257 KYD
14 čvn 2025 1 KYD = 39.0588 THB 1 THB = 0.0256 KYD

Informace o směnných kurzech KYD-THB a THB-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats